home / stock / crcuf / crcuf short
Short Information | Canarc Resource Corp (OTCMKTS:CRCUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 117,385 |
Total Actual Volume | 265,351 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,869 |
Average Short Percentage | 59.31% |
Is there a CRCUF Short Squeeze or Breakout about to happen?
See the CRCUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.16112 | $0.175 | $0.175 | $0.16112 | 7,236 | 7,236 | 100% |
04-24-2024 | $0.175 | $0.175 | $0.175 | $0.175 | 21,500 | 21,500 | 100% |
04-19-2024 | $0.1832 | $0.185 | $0.185 | $0.1832 | 1,080 | 700 | 64.81% |
04-16-2024 | $0 | $0.17624 | $0 | $0 | 15,500 | 15,500 | 100% |
04-15-2024 | $0 | $0.17624 | $0 | $0 | 8,500 | 8,500 | 100% |
04-09-2024 | $0.168 | $0.168 | $0.168 | $0.166 | 67,100 | 600 | 0.89% |
04-05-2024 | $0.1751 | $0.1756 | $0.1756 | $0.17505 | 4,300 | 300 | 6.98% |
04-03-2024 | $0.17342 | $0.1737 | $0.1737 | $0.17342 | 210 | 110 | 52.38% |
04-01-2024 | $0.1731 | $0.165 | $0.1731 | $0.165 | 25,500 | 8,500 | 33.33% |
03-28-2024 | $0.175 | $0.175 | $0.175 | $0.175 | 500 | 500 | 100% |
03-21-2024 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | 12,575 | 11,075 | 88.07% |
03-18-2024 | $0.1489 | $0.1552 | $0.1552 | $0.1489 | 4,600 | 4,500 | 97.83% |
03-14-2024 | $0.148 | $0.148 | $0.148 | $0.148 | 20,000 | 19,000 | 95% |
03-11-2024 | $0.15 | $0.138 | $0.15 | $0.138 | 964 | 250 | 25.93% |
03-08-2024 | $0.1485 | $0.16 | $0.16 | $0.1485 | 1,130 | 750 | 66.37% |
03-07-2024 | $0.1251 | $0.1495 | $0.1536 | $0.1251 | 39,900 | 9,700 | 24.31% |
02-20-2024 | $0.141602 | $0.141626 | $0.141626 | $0.141602 | 20,700 | 1,500 | 7.25% |
02-13-2024 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | 1,388 | 500 | 36.02% |
01-18-2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | 7,656 | 6,656 | 86.94% |
01-17-2024 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | 5,012 | 8 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Canarc Resource Corp Company Name:
CRCUF Stock Symbol:
OTCMKTS Market:
Canarc Resource Corp Website:
Canagold Resources Ltd. (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CANA) (the " Company " or " Canagold "), is pleased to announce it has closed a charity flow-through financing with Sun Valley Investments AG (“ Sun Valley ”). The Company issued 15,700,000 common shares of the...
Canagold Resources Ltd. (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CANA) (“Canagold” or the “Company”) announces today that the Company has appointed Mr. Chris Pharness as Senior Vice President Sustainability and Permitting, effective immediately. Mr. Pharness has 30 yea...
VANCOUVER, BC / ACCESSWIRE / July 28, 2023 / Canagold Resources Ltd. (TSX:CCM), (OTCQB:CRCUF), (Frankfurt:CANA) (the " Company " or " Canagold "), is pleased to announce it has closed a non-brokered private placement (the " Offering ") of common shares in the capital of the Company (the " Shares...