MARKET WIRE NEWS
Trending Stock Alerts

Crawford & Company (NYSE : CRD.B ) Quote

Share:

Quote


Last:$12.08
Change Percent: -1.39%
Open:$12.13
Close:$12.25
High:$12.13
Low:$12.0001
Volume:6,693
Last Trade Date Time:10/09/2026 02:27:41 pm

Subscribe to Our Newsletter


CRD.B Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.08$12.13$12.25$12.13$12.00016,69310-09-2026
$12.25$11.96$12.06$12.25$11.844,84910-08-2026
$12.06$11.94$12.05$12.19$11.83,10210-07-2026
$12.05$12.09$12.29$12.09$11.62647,11810-06-2026
$12.29$12.15$11.99$12.32$11.869,60510-05-2026
$11.99$11.88$12$12.16$11.887,68810-02-2026
$12$11.63$12.05$12.05$11.5110,35110-01-2026
$12.05$11.97$11.83$12.05$11.76715,78709-30-2026
$11.83$11.99$11.83$12.06$11.699,00209-29-2026
$11.69$11.73$11.9$11.9472$11.6813,79709-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account