home / stock / crdiy / crdiy quote
Last: | $13.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.80 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.8 | $0 | $13.8 | $0 | $0 | 4 | 04-17-2024 |
$13.8 | $0 | $13.8 | $0 | $0 | 5 | 04-11-2024 |
$13.8 | $0 | $13.8 | $0 | $0 | 50 | 02-09-2024 |
$13.8 | $0 | $13.8 | $0 | $0 | 3 | 01-12-2024 |
$13.8 | $0 | $13.8 | $0 | $0 | 38 | 01-10-2024 |
$13.8 | $0 | $13.8 | $0 | $0 | 32 | 01-09-2024 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 869 | 01-08-2024 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 207 | 01-05-2024 |
$13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 400 | 01-03-2024 |
$13.98 | $0 | $13.98 | $0 | $0 | 35 | 12-29-2023 |
$13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 370 | 12-28-2023 |
$13.595 | $0 | $13.595 | $0 | $0 | 1,500 | 12-27-2023 |
$13.595 | $13.595 | $13.595 | $13.595 | $13.595 | 959 | 12-20-2023 |
$13.61 | $0 | $13.61 | $0 | $0 | 14 | 12-08-2023 |
$13.61 | $0 | $13.61 | $0 | $0 | 28 | 11-30-2023 |
$13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 1,048 | 11-27-2023 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 301 | 11-23-2023 |
$13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 301 | 11-22-2023 |
$13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 354 | 11-17-2023 |
$13.97 | $0 | $13.97 | $0 | $0 | 2 | 11-07-2023 |