Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $157.11 |
|---|---|
| Change Percent: | -3.11% |
| Open: | $164.6 |
| Close: | $162.16 |
| High: | $166.5 |
| Low: | $153.25 |
| Volume: | 5,484,417 |
| Last Trade Date Time: | 04/16/2026 11:45:01 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $157.11 | $164.6 | $162.16 | $166.5 | $153.25 | 5,484,417 | 04-16-2026 |
| $162.16 | $164.54 | $158.53 | $168.97 | $160.2 | 6,171,968 | 04-15-2026 |
| $158.53 | $154.23 | $133.4 | $162.78 | $149 | 12,357,908 | 04-14-2026 |
| $133.4 | $123.66 | $119.895 | $135.46 | $123.3 | 6,007,494 | 04-13-2026 |
| $119.895 | $108.18 | $107.39 | $122.305 | $108.18 | 5,192,037 | 04-10-2026 |
| $107.39 | $110.78 | $109.275 | $112.57 | $107.11 | 2,088,222 | 04-09-2026 |
| $109.275 | $113.87 | $104.47 | $114.94 | $106.8 | 3,054,665 | 04-08-2026 |
| $104.47 | $101.73 | $103.4 | $105.2436 | $101.65 | 1,549,175 | 04-07-2026 |
| $103.4 | $101.485 | $101.45 | $106.5 | $101.3 | 2,240,359 | 04-06-2026 |
| $101.45 | $91.09 | $101.3 | $102.3823 | $91.09 | 5,095,826 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.