home / stock / crdo / crdo quote
Last: | $31.35 |
---|---|
Change Percent: | 0.35% |
Open: | $31.11 |
Close: | $31.35 |
High: | $31.91 |
Low: | $30.76 |
Volume: | 1,734,075 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.35 | $31.11 | $31.35 | $31.91 | $30.76 | 1,734,075 | 07-02-2024 |
$31.22 | $31.24 | $31.22 | $31.34 | $30.14 | 1,849,467 | 07-01-2024 |
$31.94 | $31.47 | $31.94 | $32.778 | $31.45 | 4,227,378 | 06-28-2024 |
$31.29 | $29.89 | $31.29 | $31.3 | $29.71 | 3,059,226 | 06-27-2024 |
$29.71 | $29.24 | $29.71 | $29.84 | $28.79 | 1,537,737 | 06-26-2024 |
$29.57 | $29.17 | $29.57 | $30 | $28.4814 | 1,976,393 | 06-25-2024 |
$27.29 | $27 | $27.29 | $27.78 | $27 | 1,558,631 | 06-24-2024 |
$27.49 | $28.14 | $27.49 | $28.14 | $27.02 | 3,524,830 | 06-21-2024 |
$28.37 | $29.2 | $28.37 | $29.56 | $27.73 | 1,769,929 | 06-20-2024 |
$29.21 | $28.63 | $29.21 | $29.75 | $28.38 | 1,443,828 | 06-19-2024 |
$29.21 | $28.63 | $29.21 | $29.75 | $28.38 | 1,443,828 | 06-18-2024 |
$28.58 | $28.95 | $28.58 | $29.065 | $28.2 | 1,518,038 | 06-17-2024 |
$28.88 | $28.5 | $28.88 | $29.74 | $28.37 | 1,364,707 | 06-14-2024 |
$28.94 | $29.02 | $28.94 | $29.53 | $28.675 | 1,408,261 | 06-13-2024 |
$29.08 | $29 | $29.08 | $29.6 | $28.8304 | 1,860,404 | 06-12-2024 |
$28.5 | $28.08 | $28.5 | $28.51 | $27.61 | 1,886,079 | 06-11-2024 |
$28.57 | $27.83 | $28.57 | $29.885 | $27.49 | 3,846,541 | 06-10-2024 |
$27.15 | $26.28 | $27.15 | $28 | $26.1 | 2,930,001 | 06-07-2024 |
$25.84 | $26.58 | $25.84 | $26.58 | $25.65 | 1,440,666 | 06-06-2024 |
$26.5 | $25.19 | $26.5 | $26.55 | $24.81 | 3,144,026 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credo Technology Group Holding Ltd Company Name:
CRDO Stock Symbol:
NASDAQ Market:
Credo Technology Group Holding Ltd Website:
SAN JOSE, Calif., June 11, 2024 (GLOBE NEWSWIRE) -- Credo Technology Group Holding Ltd (Credo) (NASDAQ: CRDO), an innovator in providing secure, high-speed connectivity solutions that deliver improved energy efficiency as data rates and corresponding bandwidth requirements increase throughout the...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 37.2% to $0.7466 on volume of 94,759,512 shares GameStop Corporation (GME) rose 0.0% to $46.5702 on volume of 64,189,668 shares Trinity Place Holdings Inc. (TPHS) rose 126.9% to $0....
2024-05-30 10:15:04 ET Needham analyst issues BUY recommendation for CRDO on May 30, 2024 08:27AM ET. The previous analyst recommendation was Buy. CRDO was trading at $20.22 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst ...