home / stock / creaf / creaf quote
Last: | $0.921 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.921 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.921 | $0 | $0.921 | $0 | $0 | 10 | 05-15-2024 |
$0.921 | $0 | $0.921 | $0 | $0 | 21 | 05-14-2024 |
$0.921 | $0.921 | $0.921 | $0.921 | $0.921 | 1,158 | 05-10-2024 |
$0.839755 | $0.839755 | $0.839755 | $0.839755 | $0.839755 | 151 | 05-09-2024 |
$0.8733 | $0.834298 | $0.8733 | $0.8733 | $0.834298 | 269 | 05-06-2024 |
$0.921 | $0 | $0.921 | $0 | $0 | 99 | 04-12-2024 |
$0.921 | $0 | $0.921 | $0 | $0 | 1 | 04-09-2024 |
$0.921 | $0 | $0.921 | $0 | $0 | 2 | 04-08-2024 |
$0.921 | $0.921 | $0.921 | $0.921 | $0.921 | 100 | 04-03-2024 |
$0.9514 | $0 | $0.9514 | $0 | $0 | 46 | 04-01-2024 |
$0.9514 | $0.9 | $0.9514 | $0.9514 | $0.9 | 500 | 03-20-2024 |
$0.9632 | $0 | $0.9632 | $0 | $0 | 20 | 03-07-2024 |
$0.9632 | $0 | $0.9632 | $0 | $0 | 13 | 03-05-2024 |
$0.9632 | $0 | $0.9632 | $0 | $0 | 51 | 03-04-2024 |
$0.9632 | $0.9632 | $0.9632 | $0.9632 | $0.9632 | 350 | 02-27-2024 |
$0.9211 | $0 | $0.9211 | $0 | $0 | 39 | 02-20-2024 |
$0.9211 | $0.96055 | $0.9211 | $0.96055 | $0.9211 | 3,400 | 02-14-2024 |
$0.93214 | $0.93214 | $0.93214 | $0.93214 | $0.93214 | 100 | 02-13-2024 |
$0.95355 | $0.95355 | $0.95355 | $0.95355 | $0.95355 | 1,000 | 02-09-2024 |
$0.9217 | $0.9217 | $0.9217 | $0.9217 | $0.9217 | 2,353 | 02-07-2024 |