home / stock / crecf / crecf quote
Last: | $0.51 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.51 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0 | $0.51 | $0 | $0 | 10 | 07-03-2024 |
$0.51 | $0.5276 | $0.51 | $0.5276 | $0.51 | 14,884 | 07-02-2024 |
$0.51 | $0.5274 | $0.51 | $0.5274 | $0.51 | 1,501 | 07-01-2024 |
$0.528 | $0.526216 | $0.528 | $0.5457 | $0.526216 | 33,917 | 06-28-2024 |
$0.51 | $0.51122 | $0.51 | $0.51122 | $0.5038 | 12,130 | 06-27-2024 |
$0.52468 | $0.522 | $0.52468 | $0.52468 | $0.522 | 3,540 | 06-26-2024 |
$0.5 | $0.4924 | $0.5 | $0.50194 | $0.4906 | 24,289 | 06-25-2024 |
$0.5002 | $0.49812 | $0.5002 | $0.50796 | $0.4709 | 12,526 | 06-24-2024 |
$0.50158 | $0.487 | $0.50158 | $0.5931 | $0.4788 | 375,960 | 06-21-2024 |
$0.50246 | $0.4838 | $0.50246 | $0.50246 | $0.48 | 105,476 | 06-20-2024 |
$0.472 | $0.472 | $0.472 | $0.472 | $0.472 | 1,630 | 06-19-2024 |
$0.472 | $0.472 | $0.472 | $0.472 | $0.472 | 1,630 | 06-18-2024 |
$0.4855 | $0.5 | $0.4855 | $0.5 | $0.476 | 43,315 | 06-17-2024 |
$0.501 | $0.5283 | $0.501 | $0.5283 | $0.5 | 29,643 | 06-14-2024 |
$0.52822 | $0.53164 | $0.52822 | $0.53164 | $0.52 | 21,600 | 06-13-2024 |
$0.52 | $0.525 | $0.52 | $0.5431 | $0.52 | 24,624 | 06-12-2024 |
$0.51784 | $0.5128 | $0.51784 | $0.51784 | $0.5107 | 11,281 | 06-11-2024 |
$0.5223 | $0.556 | $0.5223 | $0.556 | $0.52054 | 11,662 | 06-10-2024 |
$0.5641 | $0.5785 | $0.5641 | $0.58576 | $0.5599 | 10,038 | 06-07-2024 |
$0.588259 | $0.5899 | $0.588259 | $0.5899 | $0.5828 | 21,550 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Critical Elements Crp Ord Company Name:
CRECF Stock Symbol:
OTCMKTS Market:
Critical Elements Crp Ord Website:
MONTRÉAL, QC / ACCESSWIRE / June 17, 2024 / Critical Elements Lithium Corporation (the " Corporation " or " Critical Elements ") (TSX.V:CRE)(US OTCQX:CRECF)(FSE:F12) is pleased to announce that at its Annual shareholders meeting (the " Meeting ") held on June 17, 2024, shareholders of the...
Highlights: 1.39% Li 2 O and 157 ppm Ta 2 O 5 over 35.30 m, including 2.33% Li 2 O and 152 ppm Ta 2 O 5 over 9.00 m in hole RD-24-25A 1.29% Li 2 O and 121 ppm Ta 2 O 5 over 31.50 m, including 1.69% Li 2 O and 127 ppm Ta 2 O 5 over 13.50 m in hole RD-24-24 1.22% Li 2 O and 250...
Highlights 1.31% Li 2 O and 235 ppm Ta 2 O 5 over 40.40 m , including 1.64% Li 2 O and 219 ppm Ta 2 O 5 over 22.50 m in hole RD-24-20 2.22% Li 2 O and 95 ppm Ta 2 O 5 over 20.30 m, including 2.78% Li 2 O and 92 ppm Ta 2 O 5 over 10.50 m in hole RD-24-23A 1.30% Li 2 O and 14...