home / stock / creqf / creqf quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 7,500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,500 | 05-02-2024 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 5,000 | 04-30-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 4,000 | 04-24-2024 |
$0.04615 | $0.04615 | $0.04615 | $0.04615 | $0.04615 | 1,000 | 04-19-2024 |
$0.0513 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | 1,000 | 04-10-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 2,300 | 03-22-2024 |
$0.06 | $0.0582 | $0.06 | $0.06 | $0.0582 | 2,800 | 03-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-12-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 | 03-11-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 333 | 02-27-2024 |
$0.02525 | $0.02525 | $0.02525 | $0.02525 | $0.02525 | 2,188 | 02-22-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 02-08-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 02-06-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 01-29-2024 |
$0.0397 | $0.025 | $0.0397 | $0.0397 | $0.025 | 155,000 | 01-24-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 65 | 01-18-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,000 | 01-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 01-03-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 01-02-2024 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 760 | 01-01-2024 |