home / stock / crerf / crerf quote
Last: | $14.44 |
---|---|
Change Percent: | 0.0% |
Open: | $14.44 |
Close: | $14.44 |
High: | $14.44 |
Low: | $14.44 |
Volume: | 817 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 817 | 07-02-2024 |
$14.186 | $14.186 | $14.186 | $14.186 | $14.186 | 162 | 07-01-2024 |
$14.875 | $0 | $14.875 | $0 | $0 | 75 | 06-28-2024 |
$14.875 | $0 | $14.875 | $0 | $0 | 1,590 | 06-26-2024 |
$14.875 | $15 | $14.875 | $15 | $14.7 | 886 | 06-25-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 54 | 06-24-2024 |
$14.98 | $0 | $14.98 | $0 | $0 | 180 | 06-21-2024 |
$14.98 | $15.2435 | $14.98 | $15.2435 | $14.98 | 2,006 | 06-19-2024 |
$14.98 | $15.2435 | $14.98 | $15.2435 | $14.98 | 2,006 | 06-18-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 125 | 06-17-2024 |
$15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 1,006 | 06-14-2024 |
$15.875 | $15.875 | $15.875 | $15.875 | $15.875 | 204,709 | 06-13-2024 |
$16.15 | $0 | $16.15 | $0 | $0 | 20 | 06-12-2024 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,089 | 06-11-2024 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 12,379 | 06-10-2024 |
$16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 150 | 06-07-2024 |
$16.772 | $0 | $16.772 | $0 | $0 | 1,301 | 06-05-2024 |
$16.772 | $16.772 | $16.772 | $16.772 | $16.772 | 235 | 06-04-2024 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 186 | 06-03-2024 |
$16.131 | $16.6575 | $16.131 | $16.6575 | $16.131 | 1,038 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carrefour Sa Company Name:
CRERF Stock Symbol:
OTCMKTS Market:
Global Leader in Privacy-Enabled Data Collaboration Helps Retailers Unlock New Business Opportunities and Transform Supply Partner Relationships LiveRamp ® (NYSE: RAMP) today announced an expanded global partnership with Carrefour (OTCMKTS: CRERF) to enable robu...
In this episode of Market Foolery , Chris Hill and Motley Fool analyst Jason Moser discuss the latest headlines from Wall Street. They've got some piping-hot news from the food delivery space, and they talk about its impact on businesses and investors. They go through the earnings report of a...