home / stock / crex / crex quote
Last: | $4.97 |
---|---|
Change Percent: | -0.4% |
Open: | $4.99 |
Close: | $4.97 |
High: | $5.08 |
Low: | $4.95 |
Volume: | 42,224 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.97 | $4.99 | $4.97 | $5.08 | $4.95 | 42,224 | 07-26-2024 |
$4.97 | $4.96 | $4.97 | $4.99 | $4.83 | 15,445 | 07-25-2024 |
$4.88 | $4.87 | $4.88 | $4.935 | $4.8 | 11,794 | 07-24-2024 |
$4.95 | $4.842 | $4.95 | $5 | $4.785 | 28,743 | 07-23-2024 |
$4.8 | $4.89 | $4.8 | $4.89 | $4.6729 | 12,784 | 07-22-2024 |
$4.81 | $4.68 | $4.81 | $4.9 | $4.6 | 51,640 | 07-19-2024 |
$4.69 | $5.04 | $4.69 | $5.04 | $4.5101 | 55,889 | 07-18-2024 |
$5 | $5.01 | $5 | $5.1 | $4.7824 | 53,508 | 07-17-2024 |
$5.01 | $5.01 | $5.01 | $5.2 | $4.8 | 59,809 | 07-16-2024 |
$4.99 | $4.72 | $4.99 | $5.175 | $4.67 | 115,634 | 07-15-2024 |
$4.73 | $4.51 | $4.73 | $4.74 | $4.5001 | 25,852 | 07-12-2024 |
$4.5 | $4.73 | $4.5 | $4.75 | $4.41 | 39,430 | 07-11-2024 |
$4.65 | $4.37 | $4.65 | $4.6792 | $4.3601 | 16,342 | 07-10-2024 |
$4.44 | $4.33 | $4.44 | $4.45 | $4.25 | 38,965 | 07-09-2024 |
$4.33 | $4.44 | $4.33 | $4.48 | $4.32 | 30,992 | 07-08-2024 |
$4.38 | $4.51 | $4.38 | $4.55 | $4.272 | 28,426 | 07-05-2024 |
$4.49 | $4.34 | $4.49 | $4.6 | $4.3 | 89,866 | 07-04-2024 |
$4.49 | $4.34 | $4.49 | $4.6 | $4.3 | 89,866 | 07-03-2024 |
$4.31 | $4.69 | $4.31 | $4.7488 | $4.28 | 52,717 | 07-02-2024 |
$4.66 | $4.64 | $4.66 | $4.8499 | $4.6 | 67,707 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Creative Realities Inc. Company Name:
CREX Stock Symbol:
NASDAQ Market:
Creative Realities Inc. Website:
LOUISVILLE, Ky., July 08, 2024 (GLOBE NEWSWIRE) -- Creative Realities, Inc. (“Creative Realities”, “CRI”, or the “Company”) (NASDAQ: CREX), a leading provider of digital signage and media solutions, was added as a member of the Russell Microcap ® ...