home / stock / crex / crex short
Short Information | Creative Realities Inc. (NASDAQ:CREX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 327,606 |
Total Actual Volume | 1,833,759 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 16,380 |
Average Short Percentage | 18.23% |
Is there a CREX Short Squeeze or Breakout about to happen?
See the CREX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $4.51 | $4.38 | $4.55 | $4.272 | 27,911 | 5,290 | 18.95% |
07-03-2024 | $4.34 | $4.49 | $4.6 | $4.3 | 89,866 | 14,105 | 15.7% |
07-02-2024 | $4.69 | $4.31 | $4.7488 | $4.28 | 52,717 | 6,124 | 11.62% |
07-01-2024 | $4.64 | $4.66 | $4.8499 | $4.6 | 67,707 | 9,098 | 13.44% |
06-28-2024 | $4.42 | $4.69 | $4.75 | $4.2912 | 36,545 | 2,347 | 6.42% |
06-27-2024 | $4.453 | $4.4 | $4.453 | $4.35 | 14,299 | 5,460 | 38.18% |
06-26-2024 | $4.21 | $4.39 | $4.5199 | $4.21 | 24,665 | 6,803 | 27.58% |
06-25-2024 | $4.18 | $4.18 | $4.29 | $3.96 | 96,029 | 24,063 | 25.06% |
06-24-2024 | $4.36 | $4.27 | $4.43 | $4.2 | 57,760 | 10,407 | 18.02% |
06-21-2024 | $4.47 | $4.35 | $4.59 | $4.18 | 59,938 | 7,751 | 12.93% |
06-20-2024 | $4.8 | $4.46 | $4.87 | $4.46 | 69,297 | 15,166 | 21.89% |
06-18-2024 | $4.78 | $4.87 | $4.98 | $4.6601 | 93,237 | 8,852 | 9.49% |
06-17-2024 | $4.45 | $4.76 | $4.85 | $4.429 | 110,640 | 15,697 | 14.19% |
06-14-2024 | $4.7 | $4.47 | $4.7 | $4.35 | 99,782 | 10,755 | 10.78% |
06-13-2024 | $4.75 | $4.8 | $4.86 | $4.57 | 87,046 | 20,623 | 23.69% |
06-12-2024 | $4.71 | $4.72 | $4.85 | $4.53 | 100,252 | 19,030 | 18.98% |
06-11-2024 | $4.19 | $4.49 | $4.55 | $4.1 | 154,653 | 25,660 | 16.59% |
06-10-2024 | $3.9 | $4.18 | $4.47 | $3.85 | 227,849 | 44,140 | 19.37% |
06-07-2024 | $3.98 | $3.825 | $3.98 | $3.4901 | 107,828 | 22,309 | 20.69% |
06-06-2024 | $3.6 | $3.98 | $4.2 | $3.5406 | 255,738 | 53,926 | 21.09% |
News, Short Squeeze, Breakout and More Instantly...
Creative Realities Inc. Company Name:
CREX Stock Symbol:
NASDAQ Market:
Creative Realities Inc. Website: