home / stock / crggf / crggf quote
Last: | $2.861 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.861 |
High: | $0 |
Low: | $0 |
Volume: | 6,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.861 | $0 | $2.861 | $0 | $0 | 6,000 | 04-24-2024 |
$2.861 | $2.861 | $2.861 | $2.861 | $2.861 | 1,181 | 04-19-2024 |
$2.8101 | $0 | $2.8101 | $0 | $0 | 46 | 04-11-2024 |
$2.8101 | $2.8101 | $2.8101 | $2.8101 | $2.8101 | 1,088 | 04-04-2024 |
$2.7501 | $2.7501 | $2.7501 | $2.7501 | $2.7501 | 840 | 04-03-2024 |
$3.3699 | $3.3699 | $3.3699 | $3.3699 | $3.3699 | 235 | 04-01-2024 |
$3.32 | $0 | $3.32 | $0 | $0 | 6,000 | 03-20-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 859 | 03-15-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1,115 | 03-12-2024 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 1,170 | 03-04-2024 |
$2.89 | $0 | $2.89 | $0 | $0 | 10,000 | 02-29-2024 |
$2.89 | $0 | $2.89 | $0 | $0 | 30,000 | 02-16-2024 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 327 | 02-15-2024 |
$2.9699 | $2.9699 | $2.9699 | $2.9699 | $2.9699 | 860 | 02-12-2024 |
$3.0599 | $0 | $3.0599 | $0 | $0 | 20 | 02-07-2024 |
$3.0599 | $0 | $3.0599 | $0 | $0 | 26,000 | 02-06-2024 |
$3.0599 | $0 | $3.0599 | $0 | $0 | 39 | 02-05-2024 |
$3.0599 | $3.0599 | $3.0599 | $3.0599 | $3.0599 | 337 | 01-26-2024 |
$2.9 | $2.9 | $2.9 | $2.9 | $2.9 | 487 | 01-18-2024 |
$2.8401 | $2.8401 | $2.8401 | $2.8401 | $2.8401 | 889 | 01-11-2024 |