home / stock / crgp / crgp quote
Last: | $0.0007 |
---|---|
Change Percent: | 85.71% |
Open: | $0.0001 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $1e-06 |
Volume: | 8,103,000 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $1e-06 | 8,103,000 | 04-08-2024 |
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $0.0001 | 40,300 | 04-02-2024 |
$0.0007 | $0.0004 | $0.0007 | $0.0007 | $0.0004 | 50,003 | 04-01-2024 |
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $0.0001 | 30,150 | 03-18-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 50 | 03-12-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 37 | 03-08-2024 |
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $0.0001 | 20,380 | 03-04-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 03-01-2024 |
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $0.0001 | 50,000 | 02-28-2024 |
$0.0007 | $1e-06 | $0.0007 | $0.0007 | $1e-06 | 2,460,500 | 02-27-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0001 | 50,128 | 02-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,013 | 02-23-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 3 | 02-22-2024 |
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $0.0001 | 59,000 | 02-19-2024 |
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $0.0001 | 59,000 | 02-16-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 50 | 02-15-2024 |
$0.0007 | $1e-06 | $0.0007 | $0.0007 | $1e-06 | 42,377 | 02-12-2024 |
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $0.0001 | 33,777 | 02-07-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0001 | 1,050,000 | 02-01-2024 |
$0.0007 | $0.0004 | $0.0007 | $0.0007 | $0.0004 | 20,000 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calissio Resources Group Inc Company Name:
CRGP Stock Symbol:
OTCMKTS Market:
PHOENIX, Sept. 20, 2021 (GLOBE NEWSWIRE) -- Calissio Resources Group, Inc. (OTC PINK: CRGP) (the "Company") is pleased to announce they have completed its filing for their current up-listing to pink sheet current information tier with OTC Markets. Once all the information submitted by...