home / stock / crgs / crgs quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,972 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,972 | 08-30-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 13 | 08-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 08-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 08-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,400 | 08-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 08-16-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,875 | 08-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,500 | 08-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,675 | 07-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,675 | 07-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,606 | 06-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-29-2022 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1,000 | 06-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,390 | 06-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 06-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 06-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-02-2022 |
$0.004 | $0.0001 | $0.004 | $0.004 | $0.0001 | 1,135 | 06-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
CurAegis Technologies Company Name:
CRGS Stock Symbol:
OTCMKTS Market:
CurAegis Technologies Website: