home / stock / crhc / crhc quote
Last: | $10 |
---|---|
Change Percent: | -0.02% |
Open: | $10.0016 |
Close: | $10 |
High: | $10.01 |
Low: | $10 |
Volume: | 19,961 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10.0016 | $10 | $10.01 | $10 | 19,961 | 11-09-2022 |
$10 | $10 | $10 | $10.005 | $10 | 5,420 | 11-08-2022 |
$10 | $10 | $10 | $10.01 | $9.99 | 6,428 | 11-07-2022 |
$10 | $9.9961 | $10 | $10.0008 | $9.9961 | 6,699 | 11-04-2022 |
$10 | $9.99 | $10 | $10.0057 | $9.99 | 1,862 | 11-03-2022 |
$10 | $9.99 | $10 | $10.01 | $9.99 | 55,839 | 11-02-2022 |
$10.01 | $9.99 | $10.01 | $10.02 | $9.99 | 44,383 | 11-01-2022 |
$9.98 | $9.985 | $9.98 | $9.99 | $9.98 | 5,649 | 10-31-2022 |
$9.99 | $9.99 | $9.99 | $10 | $9.99 | 1,253 | 10-28-2022 |
$9.98 | $9.9827 | $9.98 | $10 | $9.98 | 5,608 | 10-27-2022 |
$9.99 | $9.96 | $9.99 | $10 | $9.96 | 51,078 | 10-26-2022 |
$9.98 | $9.97 | $9.98 | $10 | $9.97 | 54,074 | 10-25-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.95 | 67,481 | 10-24-2022 |
$9.97 | $9.9708 | $9.97 | $9.98 | $9.97 | 34,230 | 10-21-2022 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.96 | 527,730 | 10-20-2022 |
$9.97 | $9.99 | $9.97 | $9.99 | $9.9611 | 35,586 | 10-19-2022 |
$9.97 | $9.97 | $9.97 | $9.975 | $9.97 | 30,050 | 10-18-2022 |
$9.97 | $9.95 | $9.97 | $9.98 | $9.95 | 33,063 | 10-17-2022 |
$9.96 | $9.97 | $9.96 | $9.9774 | $9.95 | 40,278 | 10-14-2022 |
$9.96 | $9.95 | $9.96 | $9.98 | $9.94 | 53,968 | 10-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cohn Robbins Holdings Corp. Class A Company Name:
CRHC Stock Symbol:
NYSE Market:
WILMINGTON, Del., Nov. 14, 2022 (GLOBE NEWSWIRE) -- On November 10, 2022, the New York Stock Exchange (“NYSE”) issued a press release announcing that the staff of NYSE Regulation determined to suspend trading immediately and commence proceedings to delist the Class A ordinary ...
LUCERNE, Switzerland and WILMINGTON, Del., Sept. 24, 2022 (GLOBE NEWSWIRE) -- Allwyn AG (“Allwyn” or the “Company”), a leading multinational lottery operator, and Cohn Robbins Holdings Corp. (NYSE:CRHC) ("CRHC" or “Cohn Robbins”), a special purpose ...
WILMINGTON, Del., Sept. 07, 2022 (GLOBE NEWSWIRE) -- Cohn Robbins Holdings Corp. (NYSE:CRHC) (“CRHC”) today announced that its shareholders of record as of August 15, 2022 have approved the previously announced business combination with Allwyn Entertainment AG (“Allwyn&...