home / stock / crhhf / crhhf quote
Last: | $0.97 |
---|---|
Change Percent: | 0.0% |
Open: | $0.97 |
Close: | $0.97 |
High: | $0.97 |
Low: | $0.97 |
Volume: | 1,708 |
Last Trade Date Time: | 12/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,708 | 12-27-2023 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 854 | 07-25-2023 |
$1.36 | $0 | $1.36 | $0 | $0 | 16 | 12-21-2022 |
$1.36 | $0 | $1.36 | $0 | $0 | 52 | 08-30-2022 |
$1.36 | $0 | $1.36 | $0 | $0 | 1 | 08-24-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 194 | 04-15-2022 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 194 | 04-14-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,281 | 03-07-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,514 | 03-11-2021 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 427 | 03-05-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,500 | 09-21-2020 |
$1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,500 | 05-27-2020 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 194 | 05-19-2020 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 106 | 03-20-2020 |