home / stock / crhky / crhky quote
Last: | $9.0804 |
---|---|
Change Percent: | 3.55% |
Open: | $8.9123 |
Close: | $9.0804 |
High: | $9.1196 |
Low: | $8.9123 |
Volume: | 8,265 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.0804 | $8.9123 | $9.0804 | $9.1196 | $8.9123 | 8,265 | 04-29-2024 |
$9.24 | $9.1319 | $9.24 | $9.24 | $9.1319 | 11,298 | 04-26-2024 |
$8.87 | $9.09 | $8.87 | $9.09 | $8.7426 | 5,554 | 04-25-2024 |
$9.09 | $9.16 | $9.09 | $9.16 | $9.0015 | 5,743 | 04-24-2024 |
$8.74 | $9.25 | $8.74 | $9.25 | $8.7 | 4,306 | 04-23-2024 |
$8.58 | $8.51 | $8.58 | $8.85 | $8.451 | 13,307 | 04-22-2024 |
$8.27 | $8.1559 | $8.27 | $8.32 | $7.98 | 24,188 | 04-19-2024 |
$8.28 | $8.23 | $8.28 | $8.41 | $8.11 | 8,847 | 04-18-2024 |
$8.16 | $8.05 | $8.16 | $8.34 | $7.98 | 11,695 | 04-17-2024 |
$8.25 | $8.29 | $8.25 | $8.448 | $8.16 | 16,490 | 04-16-2024 |
$8.4 | $8.35 | $8.4 | $8.819 | $8.35 | 38,121 | 04-15-2024 |
$8.485 | $8.7 | $8.485 | $8.7 | $8.444 | 8,172 | 04-12-2024 |
$8.81 | $8.935 | $8.81 | $9.05 | $8.76 | 29,896 | 04-11-2024 |
$8.67 | $8.83 | $8.67 | $8.91 | $8.65 | 8,452 | 04-10-2024 |
$8.73 | $8.67 | $8.73 | $8.83 | $8.67 | 10,209 | 04-09-2024 |
$8.7 | $8.745 | $8.7 | $8.78 | $8.7 | 28,594 | 04-08-2024 |
$9.16 | $9.115 | $9.16 | $9.2 | $9.0515 | 5,082 | 04-05-2024 |
$9.12 | $9.15 | $9.12 | $9.35 | $9.12 | 13,633 | 04-04-2024 |
$9.35 | $8.99 | $9.35 | $9.35 | $8.99 | 7,635 | 04-03-2024 |
$9.3 | $9.205 | $9.3 | $9.3 | $9.19 | 6,129 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Resources Beer Holdings Co Ltd ADR Company Name:
CRHKY Stock Symbol:
OTCMKTS Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023