Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.31 |
|---|---|
| Change Percent: | -1.92% |
| Open: | $35.06 |
| Close: | $34.98 |
| High: | $35.2 |
| Low: | $33.91 |
| Volume: | 429,879 |
| Last Trade Date Time: | 03/06/2026 01:07:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.31 | $35.06 | $34.98 | $35.2 | $33.91 | 429,879 | 03-06-2026 |
| $34.98 | $35.07 | $35.25 | $35.43 | $34.62 | 334,170 | 03-05-2026 |
| $35.25 | $35.86 | $35.6 | $36.43 | $34.9 | 407,674 | 03-04-2026 |
| $35.6 | $34.71 | $35.54 | $35.6 | $33.9301 | 561,744 | 03-03-2026 |
| $35.54 | $33.26 | $33.235 | $35.78 | $32.795 | 1,021,976 | 03-02-2026 |
| $33.235 | $36.42 | $41.68 | $37.165 | $32.54 | 2,509,800 | 02-27-2026 |
| $41.68 | $42.08 | $41.36 | $42.715 | $41.635 | 299,266 | 02-26-2026 |
| $41.36 | $42.18 | $42.68 | $42.46 | $40.91 | 259,946 | 02-25-2026 |
| $42.68 | $42.76 | $41.63 | $43.47 | $42.23 | 262,256 | 02-24-2026 |
| $41.63 | $43.77 | $42.95 | $43.795 | $40.6356 | 456,389 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.