home / stock / crji / crji quote
Last: | $0.0008 |
---|---|
Change Percent: | -76.4% |
Open: | $0.00339 |
Close: | $0.0008 |
High: | $0.0034 |
Low: | $0.0008 |
Volume: | 30,000 |
Last Trade Date Time: | 09/22/2021 04:55:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.00339 | $0.0008 | $0.0034 | $0.0008 | 30,000 | 09-22-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 300 | 09-20-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 300 | 08-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 278,000 | 08-26-2021 |
$0.0056 | $0.0103 | $0.0056 | $0.0103 | $0.0011 | 32,300 | 08-25-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 25,000 | 08-24-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 5,000 | 08-23-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,600 | 08-16-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 39,000 | 08-11-2021 |
$0.0101 | $0.0102 | $0.0101 | $0.0102 | $0.0101 | 1,000 | 08-10-2021 |
$0.014 | $0.0101 | $0.014 | $0.014 | $0.0101 | 536 | 08-06-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,000 | 08-05-2021 |
$0.0101 | $0.015 | $0.0101 | $0.015 | $0.0101 | 8,214 | 08-04-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 08-03-2021 |
$0.0166 | $0.0165 | $0.0166 | $0.0166 | $0.0165 | 12,000 | 08-02-2021 |
$0.02 | $0.01999 | $0.02 | $0.02 | $0.0165 | 88,608 | 07-23-2021 |
$0.0165 | $0.02 | $0.0165 | $0.02 | $0.0165 | 29,400 | 07-20-2021 |
$0.0165 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | 4,000 | 07-19-2021 |
$0.0165 | $0.0201 | $0.0165 | $0.022 | $0.0165 | 263,000 | 07-16-2021 |
$0.0777 | $0.07769 | $0.0777 | $0.0777 | $0.0777 | 100 | 07-15-2021 |