home / stock / crkn / crkn quote
Last: | $7 |
---|---|
Change Percent: | 21.74% |
Open: | $6.8 |
Close: | $7 |
High: | $7 |
Low: | $5.4 |
Volume: | 10,192 |
Last Trade Date Time: | 01/25/2021 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7 | $6.8 | $7 | $7 | $5.4 | 10,192 | 01-25-2021 |
$5.75 | $5.55 | $5.75 | $5.92 | $5.55 | 17,769 | 01-22-2021 |
$5.5 | $6 | $5.5 | $6.3 | $5.4 | 3,081 | 01-21-2021 |
$5.4 | $5.5 | $5.4 | $6.25 | $5.4 | 14,242 | 01-20-2021 |
$5.25 | $3.85 | $5.25 | $5.25 | $3.85 | 2,237 | 01-19-2021 |
$3.55 | $5 | $3.55 | $5 | $3.55 | 3,453 | 01-12-2021 |
$4.25 | $5 | $4.25 | $5 | $4.25 | 3,201 | 01-11-2021 |
$4.8 | $5 | $4.8 | $5.01 | $4.8 | 2,330 | 01-08-2021 |
$5.6459 | $5 | $5.6459 | $7 | $5 | 5,576 | 01-07-2021 |
$4.5 | $3.55 | $4.5 | $5 | $3.5 | 2,907 | 01-06-2021 |
$2.26 | $1.75 | $2.26 | $3.5 | $1.75 | 6,553 | 01-05-2021 |
$1.3 | $1.5 | $1.3 | $1.5 | $1.3 | 4,394 | 01-01-2021 |
$1.3 | $1.5 | $1.3 | $1.5 | $1.3 | 4,394 | 12-31-2020 |
$1.2 | $1.55 | $1.2 | $1.55 | $1.2 | 6,956 | 12-30-2020 |
$1.35 | $1.5 | $1.35 | $1.5 | $1.35 | 4,158 | 12-29-2020 |
$1.35 | $1.45 | $1.35 | $1.45 | $1.155 | 2,128 | 12-28-2020 |
$1.5 | $2 | $1.5 | $2 | $1.475 | 1,524 | 12-25-2020 |
$1.5 | $2 | $1.5 | $2 | $1.475 | 1,524 | 12-24-2020 |
$3.24 | $2.24 | $3.24 | $3.43 | $2.24 | 1,057 | 12-23-2020 |
$2 | $2 | $2 | $2 | $2 | 100 | 12-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
21.74%Change Percent:
Crown Electrokinetics Corp. Company Name:
CRKN Stock Symbol:
OTCMKTS Market:
Crown Electrokinetics Corp. Website:
LOS ANGELES, CA / ACCESSWIRE / July 2, 2024 / Crown Electrokinetics Corp. (NASDAQ:CRKN) ("Crown" or the "Company"), a prominent leader in smart glass technology and fiber optic network construction, today announced significant changes in its leadership team to bolster its capabilities further an...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 6.8% to $126.09 on volume of 414,790,976 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 18.7% to $0.265 on volume of 162,165,405 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 12.6%...