MARKET WIRE NEWS

Crown Electrokinetics Corp. (NASDAQ : CRKN ) Quote

Share:

Quote


Last:$2.85
Change Percent: -17.54%
Open:$3.35
Close:$2.85
High:$3.43
Low:$2.42
Volume:938,609
Last Trade Date Time:03/04/2025 03:00:00 am

Subscribe to Our Newsletter


CRKN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.85$3.35$2.85$3.43$2.42938,60903-04-2025
$3.42$3.9$3.42$3.975$3.37109,79203-03-2025
$3.92$4.03$3.92$4.0774$3.909637,65702-28-2025
$4.1$4.31$4.1$4.32$4.000143,14902-27-2025
$4.28$4.05$4.28$4.28$462,28802-26-2025
$4.13$4.23$4.13$4.3$3.978964,54902-25-2025
$4.3$4.5$4.3$4.5$4.1598,52102-24-2025
$4.55$4.59$4.55$4.85$4.41102,15302-21-2025
$4.6$4.43$4.6$4.745$4.4374,01102-20-2025
$4.51$4.39$4.51$4.67$4.26120,62502-19-2025

Download The Market Wire News App

Link Market Wire News to Your X Account