home / stock / crkn / crkn short
Short Information | Crown Electrokinetics Corp. (OTCMKTS:CRKN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,169 |
Total Actual Volume | 96,944 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,258 |
Average Short Percentage | 39.17% |
Is there a CRKN Short Squeeze or Breakout about to happen?
See the CRKN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-25-2021 | $6.8 | $7 | $7 | $5.4 | 10,192 | 349 | 3.42% |
01-22-2021 | $5.55 | $5.75 | $5.92 | $5.55 | 17,769 | 306 | 1.72% |
01-21-2021 | $6 | $5.5 | $6.3 | $5.4 | 3,081 | 1,270 | 41.22% |
01-20-2021 | $5.5 | $5.4 | $6.25 | $5.4 | 14,242 | 1,600 | 11.23% |
01-19-2021 | $3.85 | $5.25 | $5.25 | $3.85 | 2,237 | 1,759 | 78.63% |
01-12-2021 | $5 | $3.55 | $5 | $3.55 | 3,453 | 1,553 | 44.98% |
01-11-2021 | $5 | $4.25 | $5 | $4.25 | 3,201 | 2,741 | 85.63% |
01-08-2021 | $5 | $4.8 | $5.01 | $4.8 | 2,330 | 100 | 4.29% |
01-07-2021 | $5 | $5.6459 | $7 | $5 | 5,576 | 1,486 | 26.65% |
01-06-2021 | $3.55 | $4.5 | $5 | $3.5 | 2,907 | 1,100 | 37.84% |
01-05-2021 | $1.75 | $2.26 | $3.5 | $1.75 | 6,553 | 2,710 | 41.36% |
12-31-2020 | $1.5 | $1.3 | $1.5 | $1.3 | 4,394 | 2,700 | 61.45% |
12-30-2020 | $1.55 | $1.2 | $1.55 | $1.2 | 6,956 | 3,467 | 49.84% |
12-29-2020 | $1.5 | $1.35 | $1.5 | $1.35 | 4,158 | 800 | 19.24% |
12-28-2020 | $1.45 | $1.35 | $1.45 | $1.155 | 2,128 | 1,800 | 84.59% |
12-24-2020 | $2 | $1.5 | $2 | $1.475 | 1,524 | 800 | 52.49% |
11-30-2020 | $2 | $1.3 | $2 | $1.3 | 500 | 400 | 80% |
11-03-2020 | $1.4 | $1.4 | $1.4 | $1.4 | 218 | 3 | 1.38% |
10-16-2020 | $1.3 | $1.5 | $1.5 | $1.3 | 225 | 125 | 55.56% |
09-17-2020 | $1.05 | $1.25 | $1.25 | $1.05 | 5,300 | 100 | 1.89% |
News, Short Squeeze, Breakout and More Instantly...
Crown Electrokinetics Corp. Company Name:
CRKN Stock Symbol:
OTCMKTS Market:
Crown Electrokinetics Corp. Website:
LOS ANGELES, CA / ACCESSWIRE / July 15, 2024 / Crown Electrokinetics Corp. ( NASDAQ:CRKN ) ("Crown" or the "Company"), a leading smart glass technology company and an expert in constructing fiber optic networks, today announced that it has been awarded an additional segment under its current agr...
Crown will be building fiber networks for two of the largest telecommunications and cable operators in the country LOS ANGELES, CA / ACCESSWIRE / July 8, 2024 / Crown Electrokinetics Corp. ( NASDAQ:CRKN ) ("Crown" or the "Company"), a leading smart glass technology company and an expert in ...
LOS ANGELES, CA / ACCESSWIRE / July 2, 2024 / Crown Electrokinetics Corp. (NASDAQ:CRKN) ("Crown" or the "Company"), a prominent leader in smart glass technology and fiber optic network construction, today announced significant changes in its leadership team to bolster its capabilities further an...