home / stock / crlbf / crlbf quote
Last: | $1.55 |
---|---|
Change Percent: | 0.0% |
Open: | $1.61 |
Close: | $1.55 |
High: | $1.67 |
Low: | $1.51 |
Volume: | 692,284 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.55 | $1.61 | $1.55 | $1.67 | $1.51 | 692,284 | 07-02-2024 |
$1.61 | $1.6 | $1.61 | $1.71 | $1.6 | 590,179 | 07-01-2024 |
$1.58 | $1.8 | $1.58 | $1.82 | $1.55 | 845,138 | 06-28-2024 |
$1.785 | $1.72 | $1.785 | $1.81 | $1.65 | 912,755 | 06-27-2024 |
$1.7 | $1.6 | $1.7 | $1.74 | $1.57 | 608,992 | 06-26-2024 |
$1.58 | $1.68 | $1.58 | $1.69 | $1.5738 | 866,550 | 06-25-2024 |
$1.68 | $1.55 | $1.68 | $1.69 | $1.55 | 372,761 | 06-24-2024 |
$1.56 | $1.62 | $1.56 | $1.62 | $1.55 | 588,198 | 06-21-2024 |
$1.6 | $1.53 | $1.6 | $1.6 | $1.53 | 748,922 | 06-20-2024 |
$1.596 | $1.65 | $1.596 | $1.65 | $1.59 | 331,434 | 06-19-2024 |
$1.596 | $1.65 | $1.596 | $1.65 | $1.59 | 331,434 | 06-18-2024 |
$1.63 | $1.6 | $1.63 | $1.64 | $1.55 | 574,894 | 06-17-2024 |
$1.62 | $1.7 | $1.62 | $1.75 | $1.61 | 1,056,711 | 06-14-2024 |
$1.69 | $1.75 | $1.69 | $1.78 | $1.69 | 456,263 | 06-13-2024 |
$1.76 | $1.72 | $1.76 | $1.79 | $1.72 | 315,472 | 06-12-2024 |
$1.73 | $1.8 | $1.73 | $1.8 | $1.7 | 202,697 | 06-11-2024 |
$1.7433 | $1.69 | $1.7433 | $1.795 | $1.69 | 521,522 | 06-10-2024 |
$1.77 | $1.78 | $1.77 | $1.81 | $1.75 | 236,793 | 06-07-2024 |
$1.82 | $1.8 | $1.82 | $1.84 | $1.768 | 247,443 | 06-06-2024 |
$1.79 | $1.84 | $1.79 | $1.84 | $1.77 | 363,367 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Some experts believe that legislators that opposing the reclassification of marijuana under Schedule 3 may call for public hearings that will delay the U.S. Drug Enforcement Administration’s (DEA) final rule past the election. Some claim that this is the goal — to prevent Presiden...
2024-06-26 09:07:30 ET Top Marijuana Stocks To Buy Before July Begins? In 2024, the cannabis sector has undergone substantial growth. This has made it a pivotal year for marijuana stocks and investors alike. As legalization efforts continue to gain momentum globally, the industry ha...
2024-06-25 10:00:47 ET Key Marijuana Stocks Poised for Growth in June 2024 These marijuana stocks are positioned for significant growth opportunities in June 2024. Therefore, get ready for an exciting June 2024 as we spotlight the top marijuana stocks set for rapid growth. As the ca...