home / stock / crlff / crlff quote
Last: | $5.004 |
---|---|
Change Percent: | -1.3% |
Open: | $5.094 |
Close: | $5.07 |
High: | $5.1 |
Low: | $5 |
Volume: | 9,967 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.004 | $5.094 | $5.07 | $5.1 | $5 | 9,967 | 07-29-2024 |
$5.07 | $5.05 | $5.07 | $5.07 | $4.96 | 15,332 | 07-26-2024 |
$5.006 | $5.02 | $5.006 | $5.02 | $4.95 | 15,190 | 07-25-2024 |
$5.04 | $5.03 | $5.04 | $5.065 | $5.02 | 18,953 | 07-24-2024 |
$5.05 | $5.07 | $5.05 | $5.07 | $5.04 | 20,530 | 07-23-2024 |
$5.12 | $5.03 | $5.12 | $5.13 | $5.01 | 16,031 | 07-22-2024 |
$5.054 | $5.01 | $5.054 | $5.09 | $5.01 | 24,867 | 07-19-2024 |
$5.11 | $5.11 | $5.11 | $5.13 | $5.1 | 22,019 | 07-18-2024 |
$5.1085 | $5.2045 | $5.1085 | $5.2045 | $5.1 | 12,521 | 07-17-2024 |
$5.1485 | $5.1 | $5.1485 | $5.15 | $5.09 | 134,941 | 07-16-2024 |
$5.08 | $5.04 | $5.08 | $5.1 | $5.04 | 10,874 | 07-15-2024 |
$4.98 | $4.96 | $4.98 | $4.989 | $4.948 | 24,427 | 07-12-2024 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.93 | 24,766 | 07-11-2024 |
$4.89 | $4.84 | $4.89 | $4.896 | $4.84 | 50,340 | 07-10-2024 |
$4.844 | $4.86 | $4.844 | $4.862 | $4.844 | 12,466 | 07-09-2024 |
$4.878 | $4.9367 | $4.878 | $4.9806 | $4.87 | 74,590 | 07-08-2024 |
$4.8825 | $4.97 | $4.8825 | $4.97 | $4.877 | 14,277 | 07-05-2024 |
$4.99 | $4.967 | $4.99 | $5.02 | $4.967 | 13,490 | 07-04-2024 |
$4.99 | $4.967 | $4.99 | $5.02 | $4.967 | 13,490 | 07-03-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.91 | 58,026 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calgary, Alberta--(Newsfile Corp. - June 10, 2024) - Cardinal Energy Ltd. (TSX: CJ) (" Cardinal " or the " Company ") confirms that our June dividend of $0.06 per common share will be paid on July 15, 2024 to shareholders of record on June 28, 2024. The Board of Directors of Cardinal ...
Calgary, Alberta--(Newsfile Corp. - May 27, 2024) - Cardinal Energy Ltd. (TSX: CJ) (" Cardinal " or the " Company ") announces it has entered into an agreement with its syndicate of lenders to extend and increase its credit facilities ("Facilities"). The Facilities were increased to $200 million ...
Calgary, Alberta--(Newsfile Corp. - May 13, 2024) - Cardinal Energy Ltd. (TSX: CJ) (" Cardinal " or the " Company ") confirms that its May dividend of $0.06 per common share will be paid on June 14, 2024, to shareholders of record on May 31, 2024. The Board of Directors of Cardinal has declared t...