home / stock / crlkp / crlkp quote
Last: | $22.69 |
---|---|
Change Percent: | 1.37% |
Open: | $22.38 |
Close: | $22.69 |
High: | $22.69 |
Low: | $22.3735 |
Volume: | 2,218 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.69 | $22.38 | $22.69 | $22.69 | $22.3735 | 2,218 | 05-01-2024 |
$22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 499 | 04-29-2024 |
$22.59 | $0 | $22.59 | $0 | $0 | 62 | 04-25-2024 |
$22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 205 | 04-22-2024 |
$22.65 | $0 | $22.65 | $0 | $0 | 5 | 04-18-2024 |
$22.65 | $22.4 | $22.65 | $22.65 | $22.4 | 708 | 04-17-2024 |
$22.5 | $23.9 | $22.5 | $23.9 | $22.5 | 200 | 04-16-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 200 | 04-11-2024 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 700 | 04-10-2024 |
$22.8 | $22.8 | $22.8 | $22.8 | $22.8 | 100 | 04-09-2024 |
$22.75 | $23 | $22.75 | $23 | $22.1 | 1,090 | 04-03-2024 |
$23 | $23 | $23 | $23.5 | $23 | 700 | 04-02-2024 |
$22.63 | $22.49 | $22.63 | $22.63 | $22.49 | 200 | 03-29-2024 |
$22.63 | $22.49 | $22.63 | $22.63 | $22.49 | 200 | 03-28-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 261 | 03-26-2024 |
$22.03 | $0 | $22.03 | $0 | $0 | 1 | 03-13-2024 |
$22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 101 | 03-12-2024 |
$21.5 | $22.1 | $21.5 | $22.1 | $21.5 | 400 | 03-11-2024 |
$21.5 | $22.65 | $21.5 | $22.65 | $21.5 | 425 | 03-07-2024 |
$23.25 | $22.27 | $23.25 | $23.25 | $22.25 | 500 | 03-05-2024 |