home / stock / crlrq / crlrq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0012 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/24/2019 09:35:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0012 | $N/A | $N/A | 0 | 06-24-2019 |
$ | $N/A | $0.0012 | $N/A | $N/A | 0 | 06-21-2019 |
$ | $N/A | $0.0012 | $N/A | $N/A | 0 | 06-20-2019 |
$ | $N/A | $0.0012 | $N/A | $N/A | 0 | 06-19-2019 |
$ | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 1,201 | 06-18-2019 |
$ | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,500 | 06-17-2019 |
$ | $0.0011 | $0.0016 | $0.0016 | $0.0011 | 35,000 | 06-14-2019 |
$ | $0.0011 | $0.0017 | $0.0017 | $0.0011 | 147,400 | 06-13-2019 |
$ | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 19,405 | 06-12-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 06-11-2019 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,400 | 06-10-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 06-07-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 06-06-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $N/A | $0.0005 | $N/A | $N/A | 0 | 05-31-2019 |
$ | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 8,100 | 05-30-2019 |
$ | $N/A | $0.001 | $N/A | $N/A | 0 | 05-29-2019 |
$ | $0.001 | $0.001 | $0.001 | $0.001 | 500,000 | 05-28-2019 |