Last: | $247.63 |
---|---|
Change Percent: | -0.53% |
Open: | $248.65 |
Close: | $247.63 |
High: | $248.99 |
Low: | $245.17 |
Volume: | 4,465,687 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$247.63 | $248.65 | $247.63 | $248.99 | $245.17 | 4,465,687 | 07-19-2024 |
$247.35 | $252.14 | $247.35 | $252.45 | $245.72 | 6,351,643 | 07-18-2024 |
$251.22 | $254 | $251.22 | $255.57 | $249.61 | 5,625,254 | 07-17-2024 |
$256.03 | $253.78 | $256.03 | $256.78 | $252.67 | 4,780,386 | 07-16-2024 |
$252.86 | $256.02 | $252.86 | $256.39 | $252.12 | 4,404,270 | 07-15-2024 |
$253.97 | $251.62 | $253.97 | $255.29 | $249.69 | 4,705,492 | 07-12-2024 |
$251.12 | $252.6 | $251.12 | $255.42 | $250.92 | 5,343,727 | 07-11-2024 |
$252.59 | $251.2 | $252.59 | $254.8 | $246.11 | 8,947,679 | 07-10-2024 |
$252.43 | $256.09 | $252.43 | $257 | $251.09 | 7,017,109 | 07-09-2024 |
$256.97 | $260.9738 | $256.97 | $262.4315 | $256.7903 | 6,539,287 | 07-08-2024 |
$263.19 | $262.72 | $263.19 | $265.8059 | $261.315 | 6,562,111 | 07-05-2024 |
$260.95 | $256.98 | $260.95 | $261.22 | $256.935 | 4,755,729 | 07-04-2024 |
$260.95 | $256.98 | $260.95 | $261.22 | $256.935 | 4,755,729 | 07-03-2024 |
$256.19 | $255.05 | $256.19 | $257.73 | $254.06 | 5,130,593 | 07-02-2024 |
$256.21 | $258.15 | $256.21 | $259.4799 | $254.53 | 5,871,685 | 07-01-2024 |
$257.1 | $253.5 | $257.1 | $260.18 | $253.18 | 12,619,303 | 06-28-2024 |
$252.85 | $245 | $252.85 | $258.6 | $244.45 | 12,869,018 | 06-27-2024 |
$243.15 | $241.47 | $243.15 | $243.61 | $239.901 | 4,524,735 | 06-26-2024 |
$241.76 | $241.78 | $241.76 | $243.1 | $239.87 | 6,216,627 | 06-25-2024 |
$239.94 | $243.19 | $239.94 | $244.41 | $239.81 | 7,545,685 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-16 13:24:34 ET Shares of Salesforce (NYSE: CRM) plunged in late May after the company announced its first-quarter results. However, the company has a number of growth initiatives in the works, while it has yet to see the potential benefits of artificial intelligence (AI) ...
2024-07-06 08:30:00 ET A company with a great product can make investors good money. Companies that can expand beyond that to launch new products and capture new markets can be life-changing investments. Enterprise software giant Salesforce (NYSE: CRM) is a prime example. Salesf...
2024-07-02 10:25:00 ET This article first appeared on our U.S. website and was written by Adam Levy. It’s not too late to start investing in artificial intelligence (AI) stocks . While fervor around new generative AI developments has sent many tech stocks zooming high...