home / stock / crmk / crmk quote
Last: | $0.012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.012816 |
Close: | $0.012 |
High: | $0.012816 |
Low: | $0.012 |
Volume: | 10,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.012 | $0.012816 | $0.012 | $0.012816 | $0.012 | 10,000 | 05-02-2024 |
$0.0188 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 15,000 | 04-15-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 400 | 03-29-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 400 | 03-28-2024 |
$0.01544 | $0.01375 | $0.01544 | $0.01544 | $0.012 | 43,806 | 03-13-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 26,143 | 01-19-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 200 | 01-05-2024 |
$0.0142 | $0.0226 | $0.0142 | $0.0226 | $0.0142 | 842 | 12-28-2023 |
$0.0151 | $0.016975 | $0.0151 | $0.017 | $0.0151 | 25,000 | 12-20-2023 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 7,000 | 12-18-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 100 | 10-02-2023 |
$0.0268 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 100 | 09-25-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 400 | 08-07-2023 |
$0.0132 | $0.0198 | $0.0132 | $0.0386 | $0.0126 | 265,150 | 07-24-2023 |
$0.0245 | $0.016 | $0.0245 | $0.0245 | $0.016 | 98,123 | 07-21-2023 |
$0.01584 | $0.01584 | $0.01584 | $0.01584 | $0.01584 | 1,000 | 06-12-2023 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 10,000 | 06-08-2023 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 305 | 06-07-2023 |
$0.01625 | $0.0125 | $0.01625 | $0.01625 | $0.0125 | 67,744 | 05-25-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 05-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cermetek Microelectronics Company Name:
CRMK Stock Symbol:
OTCMKTS Market:
Cermetek Microelectronics Website: