MARKET WIRE NEWS

Critical Metals Corp. Warrants (NASDAQ : CRMLW ) Quote

Share:

Quote


Last:$4.01
Change Percent: -6.31%
Open:$4.01
Close:$4.28
High:$4.04
Low:$3.72
Volume:27,468
Last Trade Date Time:03/09/2026 12:12:52 pm

Subscribe to Our Newsletter


CRMLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.01$4.01$4.28$4.04$3.7227,46803-09-2026
$4.28$4.305$4.5$4.45$4.254,44203-06-2026
$4.5$4.92$4.6$4.92$4.55,47303-05-2026
$4.6$4.82$4.46$4.85$4.57,12003-04-2026
$4.46$5.15$5.05$5.15$4.1622,16003-03-2026
$5.05$4.61$4.68$5.1$4.6133,06903-02-2026
$4.68$4.99$5.16$5.13$4.3322,54202-27-2026
$5.16$5.12$5.48$5.37$5.027,62402-26-2026
$5.48$5.41$5.21$5.51$5.1514,64302-25-2026
$5.21$4.74$4.55$5.58$4.7343,57902-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account