MARKET WIRE NEWS

Critical Metals Corp. Warrants (NASDAQ : CRMLW ) Quote

Share:

Quote


Last:$2.15
Change Percent: 10.82%
Open:$2.45
Close:$1.94
High:$2.45
Low:$2.15
Volume:4,444
Last Trade Date Time:07/22/2026 10:38:58 am

Subscribe to Our Newsletter


CRMLW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.15$2.45$1.94$2.45$2.154,44407-22-2026
$1.94$1.82$1.94$2.01$1.700138,08407-21-2026
$1.9$2$1.9$2.1$1.7928,01407-20-2026
$1.98$2.02$1.98$2.06$1.9414,85907-17-2026
$2.05$2.45$2.05$2.45$2.0553,97807-16-2026
$2.5$2.8$2.5$2.82$2.4621,18007-15-2026
$2.77$2.8$2.77$2.85$2.639,24607-14-2026
$2.45$2.65$2.45$2.66$2.4514,26807-13-2026
$2.69$2.95$2.69$3.04$2.6910,25707-10-2026
$2.95$2.95$2.95$3.08$2.9212,48507-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account