home / stock / crmz / crmz quote
Last: | $2.15 |
---|---|
Change Percent: | 0.0% |
Open: | $2.15 |
Close: | $2.15 |
High: | $2.2 |
Low: | $2.03 |
Volume: | 5,378 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.15 | $2.15 | $2.15 | $2.2 | $2.03 | 5,378 | 07-17-2024 |
$2.15 | $2.05 | $2.15 | $2.15 | $2.05 | 900 | 07-16-2024 |
$2.05 | $2.1 | $2.05 | $2.1 | $2.05 | 917 | 07-12-2024 |
$2.03 | $2.13 | $2.03 | $2.15 | $2.03 | 14,100 | 07-10-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 | 07-09-2024 |
$2.122 | $2.122 | $2.122 | $2.122 | $2.122 | 150 | 07-08-2024 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 | 07-05-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,000 | 07-02-2024 |
$2.15 | $2.1 | $2.15 | $2.15 | $2.1 | 2,159 | 07-01-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.09 | 2,000 | 06-28-2024 |
$2.1 | $2.073 | $2.1 | $2.1 | $2 | 7,336 | 06-27-2024 |
$2.02 | $2 | $2.02 | $2.02 | $2 | 1,500 | 06-26-2024 |
$2.05 | $2.02 | $2.05 | $2.05 | $2.02 | 1,085 | 06-25-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 06-24-2024 |
$2.15 | $2.041 | $2.15 | $2.15 | $2.041 | 1,582 | 06-21-2024 |
$2.02 | $2.055 | $2.02 | $2.055 | $2.02 | 2,500 | 06-20-2024 |
$2.07 | $2.01 | $2.07 | $2.07 | $2.01 | 6,998 | 06-19-2024 |
$2.07 | $2.01 | $2.07 | $2.07 | $2.01 | 6,998 | 06-18-2024 |
$2.055 | $2.12 | $2.055 | $2.12 | $2.03 | 3,281 | 06-17-2024 |
$2.085 | $2.06 | $2.085 | $2.085 | $2.02 | 600 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Creditriskmonitor.com Inc. Company Name:
CRMZ Stock Symbol:
OTCMKTS Market:
Creditriskmonitor.com Inc. Website:
VALLEY COTTAGE, NY / ACCESSWIRE / May 30, 2024 / CreditRiskMonitor (OTCQX:CRMZ) today announced that its Board of Directors has appointed Jennifer Gerold as Chief Financial Officer and David Reiner as Chief Accounting Officer, effective May 23, 2024. Ms. Gerold replaces Steven Gargano, who had s...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
VALLEY COTTAGE, NY / ACCESSWIRE / March 21, 2024 / CreditRiskMonitor (OTCQX:CRMZ) reported revenues of $18.9 million, an increase of approximately $953 thousand or 5%, for the year ended December 31, 2023, as compared to 2022. The Company reported operating income of approximately $1.49 million,...