home / stock / crmz / crmz quote
Last: | $2.10 |
---|---|
Change Percent: | 0.0% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.1 |
Low: | $2.1 |
Volume: | 10,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 10,000 | 05-02-2024 |
$2.1 | $2.075 | $2.1 | $2.16 | $2.075 | 26,076 | 04-30-2024 |
$2.035 | $2.03 | $2.035 | $2.035 | $2.02 | 12,903 | 04-29-2024 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,225 | 04-26-2024 |
$2.06 | $2.04 | $2.06 | $2.06 | $2.02 | 4,168 | 04-25-2024 |
$2.15 | $2.11 | $2.15 | $2.15 | $2.11 | 216 | 04-23-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 14 | 04-22-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 241 | 04-19-2024 |
$2.1 | $2.145 | $2.1 | $2.145 | $2.1 | 200 | 04-18-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.01 | 23,801 | 04-16-2024 |
$2.1 | $2.06 | $2.1 | $2.1 | $2.06 | 55,460 | 04-15-2024 |
$2.06 | $2.15 | $2.06 | $2.15 | $2.06 | 600 | 04-11-2024 |
$2.1 | $2.115 | $2.1 | $2.115 | $2.1 | 15,500 | 04-10-2024 |
$2.08 | $2.08 | $2.08 | $2.12 | $2.075 | 1,861 | 04-08-2024 |
$2.08 | $2.07 | $2.08 | $2.08 | $2.05 | 14,203 | 04-05-2024 |
$2.085 | $2.07 | $2.085 | $2.085 | $2.07 | 8,956 | 04-04-2024 |
$2.1 | $2.09 | $2.1 | $2.11 | $2.05 | 78,214 | 04-03-2024 |
$2.09 | $2.1 | $2.09 | $2.13 | $2.09 | 60,000 | 04-02-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,133 | 04-01-2024 |
$2.12 | $2.14 | $2.12 | $2.14 | $2.1 | 601 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Creditriskmonitor.com Inc. Company Name:
CRMZ Stock Symbol:
OTCMKTS Market:
VALLEY COTTAGE, NY / ACCESSWIRE / March 21, 2024 / CreditRiskMonitor (OTCQX:CRMZ) reported revenues of $18.9 million, an increase of approximately $953 thousand or 5%, for the year ended December 31, 2023, as compared to 2022. The Company reported operating income of approximately $1.49 million,...
PREVIOUS PRESS RELEASE HAD DUPLACATED FINANCIAL TABLES VALLEY COTTAGE, NY / ACCESSWIRE / November 14, 2023 / CreditRiskMonitor® (OTCQX:CRMZ) reported operating revenues of $4.8 million, an increase of approximately $245 thousand or 5%, for the third quarter of fiscal 2023 compared to th...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...