home / stock / crncy / crncy quote
Last: | $4.35 |
---|---|
Change Percent: | -3.45% |
Open: | $4.5 |
Close: | $4.35 |
High: | $4.5 |
Low: | $4.35 |
Volume: | 2,990 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.35 | $4.5 | $4.35 | $4.5 | $4.35 | 2,990 | 06-07-2024 |
$4.915 | $4.76 | $4.915 | $4.915 | $4.7 | 743 | 06-06-2024 |
$4.75 | $4.59 | $4.75 | $5.05 | $4.59 | 6,000 | 06-05-2024 |
$4.85 | $5.1 | $4.85 | $5.11 | $4.33 | 33,263 | 06-04-2024 |
$5 | $5 | $5 | $5 | $5 | 2,022 | 06-03-2024 |
$5.25 | $4.85 | $5.25 | $5.48 | $4.85 | 4,427 | 05-31-2024 |
$4.7 | $4.775 | $4.7 | $4.775 | $4.7 | 19,716 | 05-30-2024 |
$4.775 | $4.775 | $4.775 | $4.775 | $4.775 | 817 | 05-29-2024 |
$4.74 | $4.79 | $4.74 | $4.8 | $4.725 | 16,522 | 05-28-2024 |
$4.63 | $4.55 | $4.63 | $4.8 | $4.5 | 42,167 | 05-27-2024 |
$4.63 | $4.55 | $4.63 | $4.8 | $4.5 | 42,167 | 05-24-2024 |
$3.98 | $4.55 | $3.98 | $4.55 | $3.9 | 16,150 | 05-23-2024 |
$4.04 | $4.8018 | $4.04 | $4.85 | $4.04 | 28,018 | 05-22-2024 |
$5.35 | $5.21 | $5.35 | $5.5325 | $5.09 | 79,511 | 05-21-2024 |
$5.28 | $5.2 | $5.28 | $5.38 | $5.14 | 26,523 | 05-20-2024 |
$5.045 | $5.09 | $5.045 | $5.09 | $4.61 | 3,306 | 05-17-2024 |
$4.74 | $4.86 | $4.74 | $4.96 | $4.695 | 29,645 | 05-16-2024 |
$5.2 | $4.81 | $5.2 | $5.2 | $4.59 | 6,771 | 05-15-2024 |
$4.81 | $4.67 | $4.81 | $4.81 | $4.67 | 6,205 | 05-14-2024 |
$4.67 | $4.99 | $4.67 | $5 | $4.67 | 12,809 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cairn Energy Unsp/Adr Company Name:
CRNCY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Capricorn Energy Plc ADR (CRNCY) is expected to report for Q4 2023