home / stock / crnt / crnt quote
Last: | $2.45 |
---|---|
Change Percent: | 0.0% |
Open: | $2.51 |
Close: | $2.45 |
High: | $2.564 |
Low: | $2.44 |
Volume: | 296,251 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.51 | $2.45 | $2.564 | $2.44 | 296,251 | 07-05-2024 |
$2.51 | $2.5 | $2.51 | $2.53 | $2.4901 | 122,198 | 07-04-2024 |
$2.51 | $2.5 | $2.51 | $2.53 | $2.4901 | 122,198 | 07-03-2024 |
$2.51 | $2.49 | $2.51 | $2.535 | $2.4601 | 219,089 | 07-02-2024 |
$2.49 | $2.49 | $2.49 | $2.535 | $2.44 | 276,207 | 07-01-2024 |
$2.5 | $2.42 | $2.5 | $2.53 | $2.415 | 359,618 | 06-28-2024 |
$2.42 | $2.39 | $2.42 | $2.43 | $2.39 | 257,954 | 06-27-2024 |
$2.39 | $2.42 | $2.39 | $2.4572 | $2.39 | 287,063 | 06-26-2024 |
$2.43 | $2.41 | $2.43 | $2.46 | $2.41 | 183,454 | 06-25-2024 |
$2.43 | $2.46 | $2.43 | $2.52 | $2.38 | 741,697 | 06-24-2024 |
$2.48 | $2.41 | $2.48 | $2.48 | $2.35 | 492,311 | 06-21-2024 |
$2.41 | $2.51 | $2.41 | $2.58 | $2.41 | 616,757 | 06-20-2024 |
$2.52 | $2.45 | $2.52 | $2.55 | $2.45 | 358,135 | 06-19-2024 |
$2.52 | $2.45 | $2.52 | $2.55 | $2.45 | 358,135 | 06-18-2024 |
$2.46 | $2.43 | $2.46 | $2.46 | $2.42 | 292,804 | 06-17-2024 |
$2.46 | $2.52 | $2.46 | $2.52 | $2.43 | 240,504 | 06-14-2024 |
$2.53 | $2.52 | $2.53 | $2.54 | $2.47 | 229,821 | 06-13-2024 |
$2.53 | $2.53 | $2.53 | $2.61 | $2.5 | 269,287 | 06-12-2024 |
$2.52 | $2.52 | $2.52 | $2.57 | $2.51 | 170,108 | 06-11-2024 |
$2.53 | $2.56 | $2.53 | $2.57 | $2.53 | 304,790 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ceragon Networks Ltd. Company Name:
CRNT Stock Symbol:
NASDAQ Market:
Ceragon Networks Ltd. Website:
Ceragon Names Robert Wadsworth to its Board of Directors PR Newswire ROSH HA 'AIN, Israel , May 30, 2024 /PRNewswire/ -- Ceragon Networks Ltd. (NASDAQ: CRNT), the global innovator and leading solutions provider of end-to-end wireless connectivity sol...
2024-05-07 14:15:02 ET Needham analyst issues BUY recommendation for CRNT on May 7, 2024 12:47PM ET. The previous analyst recommendation was Buy. CRNT was trading at $2.77 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 recommen...