home / stock / crnzf / crnzf quote
Last: | $2.332 |
---|---|
Change Percent: | 0.0% |
Open: | $2.332 |
Close: | $2.332 |
High: | $2.332 |
Low: | $2.332 |
Volume: | 1,155 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.332 | $2.332 | $2.332 | $2.332 | $2.332 | 1,155 | 07-04-2024 |
$2.332 | $2.332 | $2.332 | $2.332 | $2.332 | 1,155 | 07-03-2024 |
$2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1,155 | 07-01-2024 |
$3.606 | $0 | $3.606 | $0 | $0 | 65 | 06-27-2024 |
$2.83 | $2.66 | $2.83 | $2.83 | $2.66 | 200 | 05-21-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 | 05-17-2024 |
$1.585 | $1.585 | $1.585 | $1.585 | $1.585 | 500 | 03-12-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 42 | 02-22-2024 |
$1.8 | $1.935 | $1.8 | $1.935 | $1.8 | 1,262 | 01-19-2024 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 19,999 | 01-11-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 42 | 01-03-2024 |
$2.1 | $0 | $2.1 | $0 | $0 | 76 | 12-29-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 414 | 12-27-2023 |
$2.13 | $0 | $2.13 | $0 | $0 | 10 | 12-20-2023 |
$2.13 | $0 | $2.13 | $0 | $0 | 2 | 11-17-2023 |
$2.13 | $2.05 | $2.13 | $2.13 | $2.05 | 1,100 | 11-03-2023 |
$2.02 | $2.13 | $2.02 | $2.2 | $2.02 | 4,982 | 10-04-2023 |
$1.5806 | $1.5806 | $1.5806 | $1.5806 | $1.5806 | 245 | 10-02-2023 |
$2.25 | $2.22 | $2.25 | $2.25 | $2.22 | 545 | 09-29-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,203 | 09-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cairn Energy Plc Ord New Company Name:
CRNZF Stock Symbol:
OTCMKTS Market:
Cairn Energy Plc Ord New Website: