home / stock / crol / crol quote
Last: | $21.57 |
---|---|
Change Percent: | 0.0% |
Open: | $21.57 |
Close: | $21.57 |
High: | $21.57 |
Low: | $21.57 |
Volume: | 200 |
Last Trade Date Time: | 10/01/2020 04:53:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 200 | 10-01-2020 |
$21.6 | $21.58 | $21.6 | $21.6 | $21.58 | 2,300 | 09-29-2020 |
$21.52 | $21.52 | $21.52 | $21.52 | $21.45 | 600 | 09-23-2020 |
$21.5 | $21.51 | $21.5 | $21.51 | $21.5 | 2,332 | 09-21-2020 |
$21.53 | $21.52 | $21.53 | $21.53 | $21.52 | 2,825 | 09-18-2020 |
$21.52 | $21.47 | $21.52 | $21.52 | $21.47 | 3,500 | 09-17-2020 |
$21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 1,773 | 09-11-2020 |
$21.43 | $21.5 | $21.43 | $21.5 | $21.43 | 9,053 | 09-10-2020 |
$21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 5,198 | 09-08-2020 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 6,858 | 09-07-2020 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 6,858 | 09-04-2020 |
$21.42 | $21.48 | $21.42 | $21.48 | $21.42 | 400 | 09-03-2020 |
$21.48 | $21.45 | $21.48 | $21.48 | $21.44 | 5,813 | 09-02-2020 |
$21.3 | $20.95 | $21.3 | $21.35 | $20.95 | 2,000 | 09-01-2020 |
$20.64 | $20.66 | $20.64 | $20.66 | $20.54 | 3,205 | 08-31-2020 |
$21 | $21 | $21 | $21 | $21 | 291 | 08-20-2020 |
$20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1,000 | 08-19-2020 |
$20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 100 | 08-14-2020 |
$20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 399 | 08-12-2020 |
$20.37 | $20.36 | $20.37 | $20.37 | $20.35 | 6,260 | 08-11-2020 |