home / stock / cromf / cromf quote
Last: | $9.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.30 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3 | $0 | $9.3 | $0 | $0 | 1 | 05-03-2024 |
$9.3 | $0 | $9.3 | $0 | $0 | 7,978 | 05-02-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 100 | 04-30-2024 |
$9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 100 | 04-29-2024 |
$9.28 | $0 | $9.28 | $0 | $0 | 1,341 | 04-26-2024 |
$9.28 | $0 | $9.28 | $0 | $0 | 2,300 | 04-25-2024 |
$9.28 | $0 | $9.28 | $0 | $0 | 900 | 04-24-2024 |
$9.28 | $0 | $9.28 | $0 | $0 | 1,058 | 04-23-2024 |
$9.28 | $0 | $9.28 | $0 | $0 | 11,221 | 04-22-2024 |
$9.28 | $0 | $9.28 | $0 | $0 | 18,008 | 04-19-2024 |
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 13,507 | 04-18-2024 |
$9.27 | $0 | $9.27 | $0 | $0 | 7,585 | 04-17-2024 |
$9.27 | $9.29 | $9.27 | $9.29 | $9.27 | 13,226 | 04-16-2024 |
$9.38 | $0 | $9.38 | $0 | $0 | 1,692 | 04-15-2024 |
$9.38 | $9.52 | $9.38 | $9.52 | $9.35 | 34,891 | 04-12-2024 |
$9.61 | $9.66 | $9.61 | $9.66 | $9.54 | 95,109 | 04-11-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 67,520 | 04-10-2024 |
$9.98 | $0 | $9.98 | $0 | $0 | 55,400 | 04-09-2024 |
$9.98 | $9.83 | $9.98 | $9.98 | $9.83 | 8,896 | 04-08-2024 |
$9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 62,229 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crombie Real Estate Investment Trust Unit Company Name:
CROMF Stock Symbol:
OTCMKTS Market:
Crombie Reit Announces September 2019 Monthly Distribution Canada NewsWire NEW GLASGOW, NS, Sept. 16, 2019 NEW GLASGOW, NS , Sept. 16, 2019 /CNW/ - Crombie Real Estate Investment Trust ("Crombie") (TSX: CRR.UN) today announced a distribution of $0.07417 per unit fo...
Crombie REIT Announces August 2019 Monthly Distribution Canada NewsWire NEW GLASGOW, NS, Aug. 20, 2019 NEW GLASGOW, NS , Aug. 20, 2019 /CNW/ - Crombie Real Estate Investment Trust ("Crombie") (TSX: CRR.UN) today announced a distribution of $0.07417 per unit for the...
Crombie REIT Announces Offering of $200 Million Series F Unsecured Notes and Redemption of $125 Million Series C Unsecured Notes Canada NewsWire NEW GLASGOW, NS, Aug. 12, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / N...