home / stock / cron / cron quote
Last: | $2.27 |
---|---|
Change Percent: | -0.43% |
Open: | $2.31 |
Close: | $2.27 |
High: | $2.33 |
Low: | $2.24 |
Volume: | 831,877 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.27 | $2.31 | $2.27 | $2.33 | $2.24 | 831,877 | 07-02-2024 |
$2.3 | $2.33 | $2.3 | $2.3395 | $2.28 | 543,045 | 07-01-2024 |
$2.33 | $2.37 | $2.33 | $2.37 | $2.26 | 1,507,819 | 06-28-2024 |
$2.34 | $2.3 | $2.34 | $2.41 | $2.29 | 2,250,300 | 06-27-2024 |
$2.32 | $2.26 | $2.32 | $2.33 | $2.25 | 660,251 | 06-26-2024 |
$2.27 | $2.3 | $2.27 | $2.32 | $2.27 | 868,037 | 06-25-2024 |
$2.31 | $2.29 | $2.31 | $2.39 | $2.27 | 1,084,265 | 06-24-2024 |
$2.33 | $2.32 | $2.33 | $2.37 | $2.31 | 896,903 | 06-21-2024 |
$2.33 | $2.3 | $2.33 | $2.35 | $2.27 | 1,568,264 | 06-20-2024 |
$2.31 | $2.32 | $2.31 | $2.36 | $2.3 | 739,925 | 06-19-2024 |
$2.31 | $2.32 | $2.31 | $2.36 | $2.3 | 739,925 | 06-18-2024 |
$2.34 | $2.38 | $2.34 | $2.4 | $2.31 | 807,216 | 06-17-2024 |
$2.38 | $2.42 | $2.38 | $2.45 | $2.36 | 899,723 | 06-14-2024 |
$2.46 | $2.52 | $2.46 | $2.5594 | $2.44 | 1,002,507 | 06-13-2024 |
$2.5 | $2.49 | $2.5 | $2.54 | $2.48 | 899,996 | 06-12-2024 |
$2.48 | $2.46 | $2.48 | $2.5 | $2.46 | 689,922 | 06-11-2024 |
$2.49 | $2.43 | $2.49 | $2.51 | $2.4 | 831,996 | 06-10-2024 |
$2.43 | $2.46 | $2.43 | $2.505 | $2.43 | 1,051,124 | 06-07-2024 |
$2.5 | $2.54 | $2.5 | $2.565 | $2.48 | 1,121,043 | 06-06-2024 |
$2.57 | $2.51 | $2.57 | $2.58 | $2.48 | 869,923 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Cronos Group Inc.’s (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) Spinach ® brand is expanding its portfolio of award-winning and best-selling cannabis products just in time for the summer months. Summ...
TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) announces that at its Annual Meeting of Shareholders held yesterday, June 20, 2024 (the “Meeting”), shareholders holding a total of 274,097...
Legislators in the state of Massachusetts are working toward interventions that will curb the use and/or proliferation of intoxicating hemp-based products. Hemp-derived intoxicants aren’t legal. Federally, hemp is defined as cannabis that contains no more than 0.3% THC when harvested. ...