home / stock / crox / crox quote
Last: | $133.28 |
---|---|
Change Percent: | -0.6% |
Open: | $134.3 |
Close: | $133.28 |
High: | $134.43 |
Low: | $130.885 |
Volume: | 1,257,442 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$133.28 | $134.3 | $133.28 | $134.43 | $130.885 | 1,257,442 | 07-22-2024 |
$133.5 | $131.48 | $133.5 | $134.5 | $130.22 | 1,729,428 | 07-19-2024 |
$131.55 | $133.72 | $131.55 | $135.52 | $130.08 | 1,188,075 | 07-18-2024 |
$132.99 | $133.49 | $132.99 | $137.16 | $132.27 | 1,088,135 | 07-17-2024 |
$136.1 | $136.12 | $136.1 | $137.2 | $133.59 | 1,272,823 | 07-16-2024 |
$135.85 | $139.22 | $135.85 | $139.22 | $135.66 | 1,235,716 | 07-15-2024 |
$139.24 | $141.55 | $139.24 | $141.98 | $138.85 | 1,528,246 | 07-12-2024 |
$142.89 | $142.16 | $142.89 | $143.77 | $141.009 | 1,120,007 | 07-11-2024 |
$140.14 | $144.45 | $140.14 | $144.45 | $137.565 | 1,473,682 | 07-10-2024 |
$143.25 | $144.5 | $143.25 | $145.335 | $142.66 | 836,005 | 07-09-2024 |
$144.52 | $145 | $144.52 | $145.5738 | $143.03 | 1,206,912 | 07-08-2024 |
$143.54 | $147.81 | $143.54 | $148.89 | $142.86 | 1,106,986 | 07-05-2024 |
$147.9 | $146.18 | $147.9 | $150.1399 | $146 | 512,615 | 07-04-2024 |
$147.9 | $146.18 | $147.9 | $150.1399 | $146 | 512,615 | 07-03-2024 |
$145.49 | $146.62 | $145.49 | $147.02 | $143.16 | 1,276,258 | 07-02-2024 |
$147.75 | $147.57 | $147.75 | $150.03 | $146.84 | 1,239,830 | 07-01-2024 |
$145.94 | $144.89 | $145.94 | $148.65 | $142.8 | 2,387,296 | 06-28-2024 |
$148.25 | $147.9 | $148.25 | $148.735 | $146.23 | 1,014,166 | 06-27-2024 |
$148.64 | $151.94 | $148.64 | $154.8 | $148.18 | 1,109,336 | 06-26-2024 |
$151.14 | $153.41 | $151.14 | $153.8 | $150.665 | 938,568 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crocs, Inc. Announces Conference Call to Review Second Quarter 2024 Earnings Results PR Newswire BROOMFIELD, Colo. , July 16, 2024 /PRNewswire/ -- Crocs, Inc. (NASDAQ: CROX) announced today that on Thursday, August 1, 2024, at 8:30 am ET , it will host a...
2024-07-01 14:26:15 ET The retail sector is a vital component of the stock market . It encapsulates companies that sell goods directly to consumers, ranging from massive department stores to e-commerce websites. This sector is closely tied to the health of the economy. Especially consum...