Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.50 |
|---|---|
| Change Percent: | 4.42% |
| Open: | $83.05 |
| Close: | $81.88 |
| High: | $86.15 |
| Low: | $82.355 |
| Volume: | 528,020 |
| Last Trade Date Time: | 03/06/2026 12:44:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.5 | $83.05 | $81.88 | $86.15 | $82.355 | 528,020 | 03-06-2026 |
| $81.88 | $83.07 | $83.41 | $83.655 | $81.66 | 403,171 | 03-05-2026 |
| $83.41 | $85.22 | $84.7 | $85.75 | $82.61 | 575,728 | 03-04-2026 |
| $84.7 | $84.19 | $87.31 | $85.3484 | $83.09 | 465,456 | 03-03-2026 |
| $87.31 | $88 | $92.235 | $88.97 | $86.465 | 590,640 | 03-02-2026 |
| $92.235 | $91.5 | $92.895 | $92.95 | $89.79 | 339,543 | 02-27-2026 |
| $92.895 | $94.35 | $93.025 | $96 | $92.88 | 405,717 | 02-26-2026 |
| $93.025 | $96.17 | $96.86 | $96.69 | $92.3901 | 530,590 | 02-25-2026 |
| $96.86 | $96.59 | $97.5 | $97.26 | $95.2 | 678,364 | 02-24-2026 |
| $97.5 | $99.75 | $97.15 | $101.1 | $96.42 | 975,065 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.