home / stock / crp:cc / crp:cc quote
Last: | $3.37 |
---|---|
Change Percent: | 0.0% |
Open: | $3.37 |
Close: | $3.37 |
High: | $3.37 |
Low: | $3.37 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 500 | 08-02-2022 |
$5.28 | $5.12 | $5.28 | $5.28 | $5.12 | 871 | 05-06-2022 |
$5.06 | $5.15 | $5.06 | $5.21 | $5.06 | 1,775 | 05-05-2022 |
$5.2 | $5.17 | $5.2 | $5.2 | $5.17 | 1,581 | 05-04-2022 |
$5.22 | $4.95 | $5.22 | $5.22 | $4.95 | 5,126 | 05-03-2022 |
$4.84 | $4.83 | $4.84 | $4.84 | $4.83 | 420 | 05-02-2022 |
$5.07 | $5.08 | $5.07 | $5.08 | $5.07 | 1,621 | 04-29-2022 |
$5.2 | $5.09 | $5.2 | $5.2 | $5.07 | 1,730 | 04-28-2022 |
$5.11 | $5.11 | $5.11 | $5.14 | $5.04 | 1,420 | 04-27-2022 |
$5 | $4.86 | $5 | $5.1 | $4.85 | 3,373 | 04-26-2022 |
$5.08 | $5.03 | $5.08 | $5.11 | $4.96 | 2,405 | 04-25-2022 |
$5.1 | $5.29 | $5.1 | $5.29 | $4.76 | 34,636 | 04-22-2022 |
$5.39 | $5.44 | $5.39 | $5.44 | $5.3 | 2,989 | 04-21-2022 |
$5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 374 | 04-20-2022 |
$5.32 | $5.14 | $5.32 | $5.32 | $5.14 | 3,212 | 04-19-2022 |
$5.36 | $5.18 | $5.36 | $5.36 | $5.18 | 4,722 | 04-18-2022 |
$5.17 | $5.18 | $5.17 | $5.24 | $5.17 | 14,683 | 04-15-2022 |
$5.17 | $5.18 | $5.17 | $5.24 | $5.17 | 12,600 | 04-14-2022 |
$5.15 | $5.16 | $5.15 | $5.16 | $5.15 | 1,000 | 04-13-2022 |
$5.17 | $5.44 | $5.17 | $5.44 | $5.02 | 2,530 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ceres Global Ag Corp. Company Name:
CRP:CC Stock Symbol:
TSXC Market:
CERES GLOBAL AG CORP. REPORTS NEAR RECORD OPERATING AND FINANCIAL RESULTS FOR Q3 Canada NewsWire MINNEAPOLIS , May 15, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) (" Ceres " or the " Corporation ") today announced its financial and operating result...
CERES GLOBAL AG CORP. TO HOST Q3 2024 EARNINGS CALL ON MAY 15, 2024 Canada NewsWire MINNEAPOLIS , May 1, 2024 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) ("Ceres" or the "Company"), a global agricultural, energy and industrial products merchandising and supply ...
CERES GLOBAL AG CORP. COMPLETES SALE OF PORT COLBORNE FACILITY Canada NewsWire MINNEAPOLIS, Minn. , Feb. 22, 2023 /CNW/ - Ceres Global Ag Corp. (TSX: CRP) (" Ceres " or the " Corporation ") has announced that it has completed the sale of its Port Colbor...