home / stock / crpjf / crpjf quote
Last: | $1.7359 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.7359 |
High: | $0 |
Low: | $0 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7359 | $0 | $1.7359 | $0 | $0 | 10,000 | 03-20-2024 |
$1.7359 | $0 | $1.7359 | $0 | $0 | 42,000 | 02-16-2024 |
$1.7359 | $0 | $1.7359 | $0 | $0 | 114,000 | 11-29-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 375 | 08-23-2023 |
$2.126 | $2.126 | $2.126 | $2.126 | $2.126 | 1,000 | 07-07-2023 |
$1.8 | $0 | $1.8 | $0 | $0 | 50 | 05-18-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 100 | 04-10-2023 |
$1.4 | $0 | $1.4 | $0 | $0 | 22,000 | 12-29-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 500 | 11-07-2022 |
$1.79 | $0 | $1.79 | $0 | $0 | 10 | 11-02-2022 |
$1.79 | $0 | $1.79 | $0 | $0 | 50 | 10-28-2022 |
$1.79 | $0 | $1.79 | $0 | $0 | 4 | 10-14-2022 |
$1.79 | $0 | $1.79 | $0 | $0 | 14,000 | 10-12-2022 |
$1.79 | $0 | $1.79 | $0 | $0 | 14,000 | 09-08-2022 |
$1.79 | $0 | $1.79 | $0 | $0 | 150,000 | 09-06-2022 |
$1.79 | $0 | $1.79 | $0 | $0 | 10,000 | 08-12-2022 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5,530 | 07-18-2022 |
$1.7895 | $1.7895 | $1.7895 | $1.7895 | $1.7895 | 100 | 06-27-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 05-13-2022 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 500 | 05-04-2022 |