home / stock / crqdf / crqdf quote
Last: | $0.022 |
---|---|
Change Percent: | 50.68% |
Open: | $0.022 |
Close: | $0.022 |
High: | $0.022 |
Low: | $0.022 |
Volume: | 20,000 |
Last Trade Date Time: | 05/10/2022 04:52:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 20,000 | 05-10-2022 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 2,000 | 05-09-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 | 04-28-2022 |
$0.0311 | $0.0668 | $0.0311 | $0.0668 | $0.0222 | 30,500 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 66,200 | 03-28-2022 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,860,000 | 03-25-2022 |
$0.033 | $0.034 | $0.033 | $0.034 | $0.033 | 2,356,691 | 03-24-2022 |
$0.034 | $0.034 | $0.034 | $0.035 | $0.034 | 1,600,100 | 03-23-2022 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 467,347 | 03-22-2022 |
$0.0339 | $0.0339 | $0.0339 | $0.037 | $0.0339 | 556,248 | 03-18-2022 |
$0.1295 | $0.12945 | $0.1295 | $0.1295 | $0.1295 | 1,001,000 | 03-16-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 667,000 | 02-22-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 667,000 | 02-17-2022 |
$0.1869 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | 2,450 | 02-11-2022 |
$0.15 | $0.1 | $0.15 | $0.15 | $0.1 | 260,000 | 02-10-2022 |
$0.1081 | $0.1101 | $0.1081 | $0.1101 | $0.1081 | 10,000 | 02-09-2022 |
$0.3338 | $0.33375 | $0.3338 | $0.3338 | $0.3338 | 1,000 | 01-26-2022 |
$0.344 | $0.344 | $0.344 | $0.344 | $0.344 | 2,125 | 01-03-2022 |
$0.3942 | $0.3942 | $0.3942 | $0.3942 | $0.3942 | 600 | 12-31-2021 |
$0.3638 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | 4,350 | 12-14-2021 |