home / stock / crqe / crqe quote
Last: | $0.0009 |
---|---|
Change Percent: | 50.0% |
Open: | $0.001 |
Close: | $0.0009 |
High: | $0.001 |
Low: | $0.0009 |
Volume: | 5,677,555 |
Last Trade Date Time: | 02/24/2021 04:53:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.001 | $0.0009 | $0.001 | $0.0009 | 5,677,555 | 02-24-2021 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0003 | 13,680,901 | 02-23-2021 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 4,265,891 | 02-22-2021 |
$0.0009 | $0.0008 | $0.0009 | $0.0011 | $0.0008 | 10,266,245 | 02-19-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.01 | $0.0009 | 5,081,189 | 02-18-2021 |
$0.0008 | $0.0011 | $0.0008 | $0.0014 | $0.0008 | 10,288,066 | 02-17-2021 |
$0.0011 | $0.0014 | $0.0011 | $0.0015 | $0.001 | 14,812,861 | 02-16-2021 |
$0.0014 | $0.001 | $0.0014 | $0.002 | $0.001 | 27,684,906 | 02-15-2021 |
$0.0014 | $0.001 | $0.0014 | $0.002 | $0.001 | 27,684,906 | 02-12-2021 |
$0.0011 | $0.00105 | $0.0011 | $0.0019 | $0.001 | 22,644,608 | 02-11-2021 |
$0.001 | $0.0009 | $0.001 | $0.0012 | $0.0009 | 29,574,951 | 02-10-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0006 | 14,114,539 | 02-09-2021 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0004 | 9,180,798 | 02-08-2021 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 1,604,000 | 02-05-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 12,193,709 | 02-04-2021 |
$0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0004 | 807,183 | 02-03-2021 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0004 | 6,314,156 | 02-02-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0004 | 8,617,351 | 02-01-2021 |
$0.0007 | $0.00065 | $0.0007 | $0.0007 | $0.0005 | 1,915,300 | 01-29-2021 |
$0.0005 | $0.00035 | $0.0005 | $0.0008 | $0.0004 | 7,517,762 | 01-28-2021 |
News, Short Squeeze, Breakout and More Instantly...