MARKET WIRE NEWS

Crombie Real Estate Investment Trust (TSXC : CRR.UN:CC ) Quote

Share:

Quote


Last:$16.24
Change Percent: -2.23%
Open:$16.61
Close:$16.61
High:$16.61
Low:$16.23
Volume:113,505
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


CRR.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.24$16.61$16.61$16.61$16.23113,50508-02-2022
$16.78$16.81$16.78$16.88$16.62286,92205-06-2022
$16.92$17.1$16.92$17.19$16.78273,45405-05-2022
$17.18$16.82$17.18$17.19$16.75233,26505-04-2022
$16.75$16.84$16.75$17.07$16.735355,06705-03-2022
$16.78$17.5$16.78$17.61$16.78459,51705-02-2022
$17.51$17.95$17.51$17.95$17.37418,11204-29-2022
$17.98$17.75$17.98$18$17.69198,05704-28-2022
$17.75$17.88$17.75$17.94$17.73289,27604-27-2022
$17.85$18.08$17.85$18.14$17.79363,82804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account