home / stock / crr.un:cc / crr.un:cc quote
Last: | $16.24 |
---|---|
Change Percent: | -2.23% |
Open: | $16.61 |
Close: | $16.61 |
High: | $16.61 |
Low: | $16.23 |
Volume: | 113,505 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.24 | $16.61 | $16.61 | $16.61 | $16.23 | 113,505 | 08-02-2022 |
$16.78 | $16.81 | $16.78 | $16.88 | $16.62 | 286,922 | 05-06-2022 |
$16.92 | $17.1 | $16.92 | $17.19 | $16.78 | 273,454 | 05-05-2022 |
$17.18 | $16.82 | $17.18 | $17.19 | $16.75 | 233,265 | 05-04-2022 |
$16.75 | $16.84 | $16.75 | $17.07 | $16.735 | 355,067 | 05-03-2022 |
$16.78 | $17.5 | $16.78 | $17.61 | $16.78 | 459,517 | 05-02-2022 |
$17.51 | $17.95 | $17.51 | $17.95 | $17.37 | 418,112 | 04-29-2022 |
$17.98 | $17.75 | $17.98 | $18 | $17.69 | 198,057 | 04-28-2022 |
$17.75 | $17.88 | $17.75 | $17.94 | $17.73 | 289,276 | 04-27-2022 |
$17.85 | $18.08 | $17.85 | $18.14 | $17.79 | 363,828 | 04-26-2022 |
$18.08 | $17.94 | $18.08 | $18.11 | $17.8 | 290,944 | 04-25-2022 |
$18.02 | $18.26 | $18.02 | $18.27 | $17.93 | 203,959 | 04-22-2022 |
$18.3 | $18.35 | $18.3 | $18.49 | $18.21 | 278,218 | 04-21-2022 |
$18.34 | $18.33 | $18.34 | $18.49 | $18.26 | 1,317,011 | 04-20-2022 |
$18.3 | $18.13 | $18.3 | $18.34 | $18.12 | 190,661 | 04-19-2022 |
$18.13 | $18.22 | $18.13 | $18.29 | $18.1 | 158,402 | 04-18-2022 |
$18.17 | $18.31 | $18.17 | $18.32 | $18.1 | 192,014 | 04-15-2022 |
$18.17 | $18.31 | $18.17 | $18.32 | $18.1 | 190,397 | 04-14-2022 |
$18.28 | $18.17 | $18.28 | $18.32 | $18.15 | 210,569 | 04-13-2022 |
$18.13 | $18.16 | $18.13 | $18.22 | $18.03 | 310,692 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Crombie Real Estate Investment Trust Company Name:
CRR.UN:CC Stock Symbol:
TSXC Market:
CROMBIE REIT ANNOUNCES APRIL 2024 MONTHLY DISTRIBUTION Canada NewsWire NEW GLASGOW, NS , April 15, 2024 /CNW/ - Crombie Real Estate Investment Trust ("Crombie") (TSX: CRR.UN) today announced a distribution of $0.07417 per unit for the period from April 1, 2...
CROMBIE REIT FISCAL 2023 ANNUAL GENERAL MEETING and Q1 FISCAL 2024 CONFERENCE CALL Canada NewsWire NEW GLASGOW, NS , April 3, 2024 /CNW/ - Crombie Real Estate Investment Trust ("Crombie") (TSX: CRR.UN) will hold its Annual General Meeting ("AGM") of Unitholders on Thur...
CROMBIE REIT ANNOUNCES MARCH 2024 MONTHLY DISTRIBUTION Canada NewsWire NEW GLASGOW, NS , March 15, 2024 /CNW/ - Crombie Real Estate Investment Trust ("Crombie") (TSX: CRR.UN) today announced a distribution of $0.07417 per unit for the period from March 1, 2024 , ...