home / stock / crrdf / crrdf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 157 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 157 | 05-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 10-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,473 | 10-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-05-2022 |
$0.0001 | $0.0026 | $0.0001 | $0.0026 | $0.0001 | 81,657 | 09-27-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 09-02-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,100 | 07-23-2021 |
$0.0768 | $0.07675 | $0.0768 | $0.0768 | $0.0768 | 300 | 07-21-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 | 07-19-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 | 07-16-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 07-06-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 750 | 06-24-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 | 05-17-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 05-13-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 05-11-2021 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 4,285 | 04-26-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,800 | 04-02-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 5,800 | 04-01-2021 |
$0.0119 | $0.01189 | $0.0119 | $0.0119 | $0.0119 | 100 | 03-29-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cardiff Energy Corp Company Name:
CRRDF Stock Symbol:
OTCMKTS Market:
(via TheNewswire) April 18, 2019 / TheNewswire / C heetah Canyon Resources Corp. (the "Company") (TSX-V: CHTA), announces that the Company will issue up to 10,000,000 units (the "Units") at a price of $0.05 per Unit for gross proceeds of up to $500,000 in a non-brokered private plac...