home / stock / crrrf / crrrf quote
Last: | $0.0036 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0036 |
Close: | $0.0036 |
High: | $0.0036 |
Low: | $0.0036 |
Volume: | 4,037 |
Last Trade Date Time: | 01/05/2021 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 4,037 | 01-05-2021 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 300 | 01-04-2021 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 27,334 | 01-01-2021 |
$0.3 | $0.32 | $0.3 | $0.32 | $0.3 | 27,334 | 12-31-2020 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 | 12-30-2020 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 650 | 12-29-2020 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,200 | 12-28-2020 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 690 | 12-25-2020 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 690 | 12-24-2020 |
$0.31 | $0.7007 | $0.31 | $0.85 | $0.3 | 205,530 | 12-23-2020 |
$0.31 | $0.35 | $0.31 | $0.35 | $0.31 | 7,000 | 12-22-2020 |
$0.39 | $0.3 | $0.39 | $0.39 | $0.3 | 5,500 | 12-21-2020 |
$0.3515 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | 1,500 | 12-18-2020 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 | 12-08-2020 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.41 | 35,000 | 12-07-2020 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 | 12-03-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 820 | 12-02-2020 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,500 | 12-01-2020 |
$0.4 | $0.42 | $0.4 | $0.42 | $0.4 | 5,500 | 11-30-2020 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 2,000 | 11-19-2020 |