home / stock / crrsq / crrsq quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.001 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0 | $0.001 | $0 | $0 | 3 | 08-09-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6,105 | 08-30-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 29,750 | 08-20-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 11,600 | 08-18-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 08-12-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 08-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,300 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 06-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 06-10-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 13,000 | 05-13-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 500 | 05-07-2021 |
$0.0015 | $0.018 | $0.0015 | $0.018 | $0.0015 | 23,001 | 04-30-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.018 | $0.0015 | 77,666 | 04-28-2021 |
$0.0015 | $0.012 | $0.0015 | $0.012 | $0.0015 | 26,189 | 04-26-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 500 | 04-22-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 125,000 | 04-19-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 40,000 | 04-15-2021 |
$0.0048 | $0.005 | $0.0048 | $0.005 | $0.0048 | 57,000 | 04-14-2021 |
$0.005 | $0.015 | $0.005 | $0.015 | $0.005 | 181,001 | 04-13-2021 |
$0.005 | $0.01 | $0.005 | $0.015 | $0.005 | 160,000 | 04-12-2021 |