home / stock / crrt / crrt quote
Last: | $0.0599 |
---|---|
Change Percent: | -167.11% |
Open: | $0.095 |
Close: | $0.0599 |
High: | $0.11 |
Low: | $0.0502 |
Volume: | 2,418,466 |
Last Trade Date Time: | 03/30/2020 04:46:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0599 | $0.095 | $0.0599 | $0.11 | $0.0502 | 2,418,466 | 03-30-2020 |
$0.16 | $0.2 | $0.16 | $0.2 | $0.16 | 85,802 | 03-27-2020 |
$0.18 | $0.13 | $0.18 | $0.255 | $0.13 | 282,925 | 03-26-2020 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.12 | 45,668 | 03-25-2020 |
$0.1387 | $0.12 | $0.1387 | $0.1387 | $0.095 | 79,476 | 03-24-2020 |
$0.12 | $0.08 | $0.12 | $0.12 | $0.08 | 47,993 | 03-23-2020 |
$0.1 | $0.101 | $0.1 | $0.1198 | $0.08 | 77,024 | 03-20-2020 |
$0.1011 | $0.1 | $0.1011 | $0.1599 | $0.1 | 38,368 | 03-19-2020 |