home / stock / crrtf / crrtf quote
Last: | $0.3367 |
---|---|
Change Percent: | -0.98% |
Open: | $0.34 |
Close: | $0.3367 |
High: | $0.34 |
Low: | $0.3367 |
Volume: | 64,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3367 | $0.34 | $0.3367 | $0.34 | $0.3367 | 64,000 | 07-15-2024 |
$0.354 | $0.3614 | $0.354 | $0.3614 | $0.354 | 40,000 | 07-11-2024 |
$0.2999 | $0.2001 | $0.2999 | $0.2999 | $0.2001 | 2,137 | 06-21-2024 |
$0.0559 | $0.1157 | $0.0559 | $0.1157 | $0.0559 | 5,127 | 06-14-2024 |
$0.32 | $0 | $0.32 | $0 | $0 | 92 | 05-24-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 04-02-2024 |
$0.3205 | $0 | $0.3205 | $0 | $0 | 107 | 03-19-2024 |
$0.3205 | $0 | $0.3205 | $0 | $0 | 10 | 03-15-2024 |
$0.3205 | $0 | $0.3205 | $0 | $0 | 153 | 02-28-2024 |
$0.3205 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | 630 | 02-23-2024 |
$0.385 | $0 | $0.385 | $0 | $0 | 18 | 01-29-2024 |
$0.385 | $0 | $0.385 | $0 | $0 | 215 | 01-26-2024 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 20,000 | 01-09-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 15,153 | 12-28-2023 |
$0.28 | $0 | $0.28 | $0 | $0 | 30 | 12-22-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 | 12-19-2023 |
$0.2823 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | 2,000 | 12-13-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 15 | 12-07-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 | 12-05-2023 |
$0.28 | $0.25 | $0.28 | $0.28 | $0.25 | 228,484 | 11-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“Crescita” or the “Company”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today announced that it has signed an exclusive distribution agreement (the “Agreement&...
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“Crescita” or the “Company”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today announced that it has concluded the asset purchase agreement (the “Purchase Agree...
Crescita Therapeutics Inc. ( TSX: CTX and OTC US: CRRTF ) (“Crescita” or the “Company”), a growth-oriented, innovation-driven Canadian commercial dermatology company, today announced that it has agreed to acquire all of the non-real estate business assets of Oc...