home / stock / crrtq / crrtq quote
Last: | $0.014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0159 |
Close: | $0.014 |
High: | $0.0159 |
Low: | $0.014 |
Volume: | 90,252 |
Last Trade Date Time: | 07/03/2020 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.014 | $0.0159 | $0.014 | $0.0159 | $0.014 | 90,252 | 07-03-2020 |
$0.014 | $0.0159 | $0.014 | $0.0159 | $0.014 | 90,252 | 07-02-2020 |
$0.014 | $0.0159 | $0.014 | $0.0159 | $0.014 | 847,677 | 07-01-2020 |
$0.0153 | $0.0141 | $0.0153 | $0.0159 | $0.014 | 339,006 | 06-30-2020 |
$0.0141 | $0.022 | $0.0141 | $0.022 | $0.0128 | 292,412 | 06-29-2020 |
$0.019 | $0.013 | $0.019 | $0.024 | $0.0113 | 854,500 | 06-26-2020 |
$0.013 | $0.0138 | $0.013 | $0.0138 | $0.0111 | 101,455 | 06-25-2020 |
$0.0138 | $0.0118 | $0.0138 | $0.014 | $0.0118 | 72,152 | 06-24-2020 |
$0.013 | $0.0117 | $0.013 | $0.016 | $0.0115 | 578,695 | 06-23-2020 |
$0.0117 | $0.0126 | $0.0117 | $0.0151 | $0.0113 | 459,751 | 06-22-2020 |
$0.0126 | $0.020375 | $0.0126 | $0.0204 | $0.0118 | 2,032,628 | 06-19-2020 |
$0.0194 | $0.01925 | $0.0194 | $0.0197 | $0.0193 | 21,915 | 06-18-2020 |
$0.0188 | $0.01885 | $0.0188 | $0.0201 | $0.0167 | 158,276 | 06-17-2020 |
$0.0167 | $0.0129 | $0.0167 | $0.027 | $0.0129 | 101,970 | 06-16-2020 |
$0.0178 | $0.025 | $0.0178 | $0.0259 | $0.016 | 308,383 | 06-15-2020 |
$0.0235 | $0.02545 | $0.0235 | $0.0255 | $0.0235 | 15,169 | 06-11-2020 |
$0.025 | $0.0221 | $0.025 | $0.03 | $0.0221 | 405,212 | 06-10-2020 |
$0.0299 | $0.0189 | $0.0299 | $0.038 | $0.016 | 1,219,626 | 06-09-2020 |
$0.019 | $0.0179 | $0.019 | $0.02 | $0.016 | 719,092 | 06-08-2020 |
$0.018 | $0.0114 | $0.018 | $0.0198 | $0.011 | 238,798 | 06-05-2020 |