Short Information | Carpenter Technology Corporation (NYSE:CRS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,452 |
Total Actual Volume | 16,536,924 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,073 |
Average Short Percentage | 0.16% |
Is there a CRS Short Squeeze or Breakout about to happen?
See the CRS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $106.57 | $105.23 | $106.57 | $103.3702 | 666,646 | 597 | 0.09% |
07-01-2024 | $109.65 | $106.97 | $110.175 | $106.08 | 756,848 | 768 | 0.1% |
06-28-2024 | $108 | $109.58 | $109.84 | $107.06 | 3,299,243 | 620 | 0.02% |
06-27-2024 | $105.55 | $107.06 | $107.98 | $105.23 | 720,817 | 180 | 0.02% |
06-26-2024 | $102.27 | $106.1 | $106.88 | $102.27 | 1,032,042 | 1,548 | 0.15% |
06-25-2024 | $101.05 | $102.11 | $102.25 | $98.075 | 669,446 | 1,068 | 0.16% |
06-24-2024 | $99.97 | $98.46 | $101.19 | $97.84 | 617,417 | 98 | 0.02% |
06-21-2024 | $97.5 | $99.45 | $99.5 | $95.7 | 1,522,268 | 2,735 | 0.18% |
06-20-2024 | $100.19 | $98.45 | $101.67 | $98.17 | 511,503 | 1,513 | 0.3% |
06-18-2024 | $102.06 | $100.52 | $102.68 | $99.3101 | 603,979 | 208 | 0.03% |
06-17-2024 | $96.55 | $101.47 | $101.72 | $95.1701 | 1,090,101 | 915 | 0.08% |
06-14-2024 | $102.03 | $97.09 | $103.57 | $95.36 | 1,133,391 | 3,723 | 0.33% |
06-13-2024 | $105.35 | $104.68 | $106.085 | $102.635 | 355,658 | 878 | 0.25% |
06-12-2024 | $107.05 | $105.87 | $107.43 | $104.18 | 430,496 | 3,957 | 0.92% |
06-11-2024 | $102.67 | $104.38 | $104.54 | $101.0183 | 572,756 | 157 | 0.03% |
06-10-2024 | $104.14 | $103.98 | $105.05 | $101.27 | 644,214 | 1,426 | 0.22% |
06-07-2024 | $105.65 | $104.2 | $106.14 | $103.5346 | 380,513 | 333 | 0.09% |
06-06-2024 | $106.27 | $106.53 | $108.09 | $105.63 | 258,147 | 428 | 0.17% |
06-05-2024 | $104.3 | $106.69 | $106.76 | $104.06 | 605,610 | 38 | 0.01% |
06-04-2024 | $108.04 | $104.44 | $108.175 | $103.75 | 665,829 | 262 | 0.04% |
News, Short Squeeze, Breakout and More Instantly...
Carpenter Technology Corporation Company Name:
CRS Stock Symbol:
NYSE Market:
Carpenter Technology Corporation Website:
2024-06-18 18:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-02 14:24:00 ET Here are three stocks that anyone interested in the industrial sector should look closely at. They are attractive stocks for different reasons. Carpenter Technology (NYSE: CRS) is a company firing on all cylinders with significant momentum behind it. Delta A...